• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-15

Today 328,267 shares of 17 companies of Tier 1 were traded for MNT 128,838,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,110 3,117 3,052 3,138 3,104 -34 -1.08% 5,479 16,990,442 2 3,100 3,115 188
ADB 91 97.50 90 93.56 97.04 3.48 3.72% 10,680 995,376 1 90.02 97.99 100
AIC 724.99 739.98 713 727.05 731.65 4.60 0.63% 1,501 1,089,262 200 712 739.90 100
APU 1,364 1,364 1,348 1,365 1,350 -15 -1.1% 33,498 45,456,081 367 1,348 1,350 1,958
BDS 1,429 1,429 1,420 1,440 1,422 -18 -1.25% 400 568,900 140 1,410 1,439 100
BODI 130 133 130 130 133 3 2.31% 3,583 465,799 1 127.10 133 23
BOGD 1,989 2,000 1,907 1,957 1,948 -9 -0.46% 6,464 12,719,677 15 1,910 2,250 319
GOV 287 287.50 286 287.98 287.45 -0.53 -0.18% 2,850 817,526 704 287 287.50 179
INV 4,200 4,458 4,200 4,451 4,401 -50 -1.12% 2,910 12,679,012 560 4,200 4,460 100
LEND 30.50 30.50 30 30.04 30.01 -0.03 -0.1% 10,098 303,999 5,411 30 30.01 836
MFC 109 109.90 107 110 107.02 -2.98 -2.71% 6,471 696,832 10 106 109.90 2,307
MNDL 86.30 86.30 84.90 86.25 85.01 -1.24 -1.44% 117,293 10,034,010 16,698 85 85.85 5,022
MNP 660.99 660.99 660.99 678.09 660.99 -17.10 -2.52% 4 2,644 360 630 660.99 16
NEH 21.80 21.80 21.01 21.31 21.02 -0.29 -1.36% 71,312 1,499,496 20,800 21.01 21.79 39,465
SUU 499 500 495 500 497.24 -2.76 -0.55% 2,527 1,259,408 46 490 498 644
TTL 8,880 8,940 8,700 8,875 8,700 -175 -1.97% 333 2,932,920 9 8,700 8,870 230
TUM 389 389 369 389.03 383.06 -5.97 -1.53% 52,864 20,326,676 369 369 389 21,584
Today 992,777 shares of 21 companies of Tier 2 were traded for MNT 104,582,902.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 88 88 88 78.40 88 9.60 12.24% 500 44,000 100 74 88 1,700
BDL 8,450 8,450 8,450 8,450 8,450 0 0% 39 329,550 0 0 9,000 100
BUN 58,000 58,000 51,500 51,500 51,500 0 0% 4 219,000 2 50,550 58,000 11
CUMN 190 194 189 191.06 194 2.94 1.54% 13,989 2,657,082 93 190 194 5,432
DZG 73.50 73.50 73.50 86 73.50 -12.50 -14.53% 7,698 565,803 2,302 73.50 0 0
ERDN 778.03 806 778 796.52 800.19 3.67 0.46% 9,624 7,691,386 1,000 779 803 6,250
GHC 4,350 4,350 4,350 5,100 4,350 -750 -14.71% 110 478,500 0 0 4,350 65
HBO 40 40 40 41 40 -1 -2.44% 1,400 56,000 1,000 1 41 400
HRM 115 115 115 110 115 5 4.55% 68 7,820 30 111.01 119.99 100
HSR 2,700 2,700 2,700 2,700 2,700 0 0% 73 197,100 47 2,700 0 0
ITLS 68 69 68 69 69 0 0% 528 36,132 1,000 68.10 69 30,431
JTB 49 49 49 56 49 -7 -12.5% 380 18,620 10 50 56 321
MBW 212 213.99 212 205 213.91 8.91 4.35% 18,301 3,908,804 1,428 205.10 215 21,000
MIE 8,500 8,500 8,500 8,010 8,500 490 6.12% 20 170,000 10 8,000 9,000 24
RMC 20 20 20 18.06 20 1.94 10.74% 10 200 49,990 20 22.50 7,900
SUL 74,000 74,000 74,000 74,000 74,000 0 0% 10 740,000 10 65,100 90,000 48
TAH 10,350 10,350 10,350 9,000 10,350 1,350 15% 19 196,650 22 9,000 0 0
UBH 30,000 30,000 30,000 31,000 30,000 -1,000 -3.23% 21 630,000 0 0 30,000 74
UID 3,489 3,900 3,488 3,455 3,900 445 12.88% 17,476 67,019,112 265 3,201 3,890 84
UYN 450 450 450 480 450 -30 -6.25% 2,500 1,125,000 500 450 540 750
VIK 20.39 20.39 20.10 20.10 20.10 0 0% 920,007 18,492,143 80,000 20.10 20.39 277
Today 241,054 shares of 10 companies of Tier 3 were traded for MNT 3,681,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,800 2,800 2,800 2,800 2,800 0 0% 1 2,800 44 2,800 0 0
HGN 50 50 50 50.14 50 -0.14 -0.28% 257 12,850 10,000 40 45 166,199
HML 260 260 260 300 260 -40 -13.33% 500 130,000 20 50 300 168
KEK 10,990 10,990 10,990 12,920 10,990 -1,930 -14.94% 6 65,940 0 0 10,990 4
MBF 45.30 45.50 45.30 45 45.49 0.49 1.09% 1,360 61,677 1,000 45.22 45.40 20,000
MBG 9 11.50 9 10 9.02 -0.98 -9.8% 236,097 2,125,123 5,000 9 12 2
SES 1,650 1,650 1,650 1,930 1,650 -280 -14.51% 100 165,000 0 0 1,650 60
SUN 516 516 516 606 516 -90 -14.85% 10 5,160 0 0 516 52
TNGR 11,700 12,500 11,700 12,500 11,940 -560 -4.48% 37 441,700 73 11,700 12,500 18
TUS 250 250 250 280 250 -30 -10.71% 2,686 671,500 7,314 250 400 2,005
Today 2,234 shares of 2 companies of Investment fund were traded for MNT 554,366.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865 865 865 860.45 865 4.55 0.53% 416 359,840 115 864 865 584
XOC 107 107 107 108 107 -1 -0.93% 1,818 194,526 100 106.21 107 10,103
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,792 shares that are worth 577,414,180 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 98,000 98,000 97,990 96,000 98,000 2000 2.08% 21 2,057,990 30 92,000 98,000 114
ETTM-BD-26/08/24-C0019-10 100,000 100,000 99,990 96,000 100,000 4000 4.17% 11 1,099,990 0 0 100,000 109
ICBN-BD-21/06/23-C0013-13 99,950 99,950 99,950 100,000 99,950 -50 -0.05% 5,156 515,342,200 0 0 100,000 20
LNBD-BD-02/07/23-C0014-14 96,000 96,900 95,500 96,000 96,200 200 0.21% 314 30,204,000 0 0 97,000 2,063
LNDA-BD-02/12/23-C0024-14 99,000 99,000 99,000 99,000 99,000 0 0% 290 28,710,000 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025