• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-07-29

Today 362,438 shares of 16 companies of Tier 1 were traded for MNT 105,913,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,450 3,490 3,400 3,495 3,404 -91 -2.6% 2,236 7,669,398 394 3,401 3,485 1,145
ADB 106.80 106.80 100 106.89 104.35 -2.54 -2.38% 26,956 2,858,639 76 102 106.87 110
AIC 830 833 830 834.98 832.58 -2.40 -0.29% 3,481 2,895,662 200 831 833 456
APU 1,353 1,354 1,351 1,354 1,353 -1 -0.07% 22,813 30,870,539 10 1,353 1,355 7,297
BOGD 2,390 2,390 2,250 2,375 2,282 -93 -3.92% 1,648 3,766,638 45 2,250 2,380 556
GOV 275 288 275 275.35 287.99 12.64 4.59% 1,181 332,665 1,000 278 287.97 1,855
INV 4,300 4,420 4,200 4,393 4,420 27 0.61% 2,791 12,113,856 100 4,153 4,400 5
LEND 33.89 33.89 33.70 33.64 33.89 0.25 0.74% 9,839 331,822 3,086 33.60 33.89 7,798
MFC 111.70 120 111 111.88 119.06 7.18 6.42% 112,970 13,054,700 1,618 119 119.99 40
MNDL 95 98 93 93.83 96.43 2.60 2.77% 73,431 6,994,917 20 97 98 660
MNP 784 784 784 762.29 784 21.71 2.85% 5 3,920 200 761 784 10
NEH 20 22.50 20 19.59 22.50 2.91 14.85% 92,295 2,041,889 5,000 21.10 22.90 372
SUU 500 500 477 480.03 493.19 13.16 2.74% 1,399 686,044 62 481 500 1,328
TCK 35,000 35,400 35,000 35,480 35,400 -80 -0.23% 113 3,960,200 25 31,700 35,400 13
TTL 7,250 8,065 7,250 7,015 8,005 990 14.11% 1,870 14,227,765 2 8,060 8,095 10
TUM 438 443 431 438.12 439.41 1.29 0.29% 9,410 4,105,058 1,099 438 440 654
Today 205,302 shares of 12 companies of Tier 2 were traded for MNT 70,164,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 109 109 109 108.64 109 0.36 0.33% 54 5,886 600 97 109 893
BUK 511 511 511 600 511 -89 -14.83% 1,348 688,828 0 0 600 3,659
CUMN 205.99 205.99 190 205.53 205.73 0.20 0.1% 161,615 32,087,928 91 194.05 205.99 39,720
EER 2,600 2,700 2,600 2,434 2,631 197 8.09% 476 1,240,600 0 0 2,700 132
ERDN 797 810 791 796.91 800 3.09 0.39% 37,369 30,087,648 620 800 880 52
HRM 122 122 121 122 121 -1 -0.82% 309 37,563 2,000 120.01 122 9,566
ITLS 75 75 75 76.72 75 -1.72 -2.24% 60 4,500 41 75 78.90 6,789
JTB 60 60 60 56 60 4 7.14% 200 12,000 1,000 60 64 1,000
MBW 230 230 230 229.82 230 0.18 0.08% 11 2,530 89 215.02 235 3,628
RMC 20 20 20 21.60 20 -1.60 -7.41% 899 17,980 835 20 20.99 5,343
SHG 650 650 650 690 650 -40 -5.8% 1,246 809,900 0 0 690 519
UID 3,003 3,250 3,000 3,008 3,008 0 0% 1,715 5,168,735 39 3,003 3,240 30
Today 732,349 shares of 7 companies of Tier 3 were traded for MNT 11,998,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,550 2,550 2,550 2,550 2,550 0 0% 20 51,000 0 0 2,550 668
JLT 134 134 134 135 134 -1 -0.74% 226 30,284 25,000 65 134 653
MBG 18.10 18.10 15.87 18.09 16.06 -2.03 -11.22% 83,773 1,372,935 1 14 15.87 46
MRX 16.15 16.15 16.15 16.15 16.15 0 0% 648,174 10,468,010 0 0 19 1,000
OLL 19.50 19.50 19.50 19.50 19.50 0 0% 150 2,925 1,650 15.50 25.60 10,018
ONH 11,770 11,770 11,770 10,240 11,770 1,530 14.94% 4 47,080 11 11,770 24,000 6
TNGR 13,100 13,100 13,100 13,100 13,100 0 0% 2 26,200 10 13,000 13,100 243
Today 22,860 shares of 2 companies of Investment fund were traded for MNT 16,400,638.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 930 890 914.63 924.61 9.98 1.09% 17,318 15,772,433 50 920 930 4,783
XOC 114 114 112.50 113 113.35 0.35 0.31% 5,542 628,206 500 113 114 39,216
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 39 shares that are worth 3,742,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 90,000 90,000 90,000 90,000 90,000 0 0% 10 900,000 0 0 95,000 10
LNDA-BD-02/12/23-C0024-14 98,000 98,000 98,000 98,000 98,000 0 0% 29 2,842,000 1 97,040 98,000 71
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025