IPO

Index

33175.48

( 379.8 1.16% )
Index Unit Change
Top 20 Index 33175.48 379.8
MSE A Index 12414.77 30.12
MSE B Index 11410.64 -40.29

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.

JULY 01, 2022 TRADING REPORT

2022-07-01 14:01:43

On JULY 30, 2022, a total of 271,740 securities worth MNT 1,242,925,871 were traded.

ERDENE ANNOUNCES FINANCING TO FUND EXPLORATION AND PRE-CONSTRUCTION IN THE KHUNDII GOLD DISTRICT

2022-06-30 17:43:20

Erdene Resource Development Corporation is announced that it intends to issue, by way of a non-brokered private placement.

2021-02-16

Today 1,215,986 shares of 17 companies of Tier 1 were traded for MNT 163,245,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 700 700 675 683.75 700 16.25 2.38% 570 200 675.5 734.9 20
AIC 950.01 1100 950.01 959.68 1049 89.32 9.31% 56477 1 1070 1100 652
APU 640 640.5 638 639.74 638.7 -1.04 -0.16% 62014 4530 638 640 150
BDS 861 900 861 900.01 894.11 -5.9 -0.66% 106 34 861 898 1000
BNG 25200 25200 24000 24000 24900 900 3.75% 52 25 24000 25300 1129
BODI 129 129 125 124.89 125.02 0.13 0.1% 9261 1700 125 128 990
GOV 204 208 200 203.82 203.65 -0.17 -0.08% 28892 76 204 207 5991
LEND 32.75 32.8 31.13 32.18 31.97 -0.21 -0.65% 578907 10000 31.15 32 5505
MFC 66.11 69 66 66.06 67.44 1.38 2.09% 87677 5000 66.51 69 3
MMX 2930 2930 2930 2930 2930 0 0% 8 4 2770 2930 425
MNDL 50.24 50.75 50.04 50.11 50.66 0.55 1.1% 179552 3500 50.11 50.24 8528
MNP 750 810 750 750 777.18 27.18 3.62% 9387 2121 750 790 1896
NEH 16.77 17 16.65 16.5 16.87 0.37 2.24% 148396 1 16.8 17.03 15000
SUU 209 209 206.11 203.88 207 3.12 1.53% 3596 1000 206.12 207 4919
TCK 14800 14800 14800 14480 14800 320 2.21% 2 2 14500 14800 98
TTL 7600 7900 7550 7490 7790 300 4.01% 185 20 7600 7900 1
TUM 203.99 206 200 202.62 204.08 1.46 0.72% 50904 1000 201 203 2480
Today 1,441,049 shares of 16 companies of Tier 2 were traded for MNT 490,092,505.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4411 4996 4411 4345 4996 651 14.98% 73153 2010 4996 5000 758
ADB 90 94 87.4 89.94 92.02 2.08 2.31% 1321259 1100 92.1 92.3 22062
BAN 1139 1139 1139 1180 1139 -41 -3.47% 109 10 1100 1140 121
BUK 465 470 465 465 468.2 3.2 0.69% 7807 80 450 489 300
DZG 139.4 139.4 139.4 139.4 139.4 0 0% 50 305 120 139.4 245
ETR 103 103 101 103.5 102.69 -0.81 -0.78% 948 20 98 103 19200
HBO 60 60 60 54 60 6 11.11% 3 203 55 62 112
INV 2900 2900 2899 2900 2900 0 0% 162 189 2780 2900 50
ITLS 78.8 79 77.3 79 77.65 -1.35 -1.71% 6663 388 77.3 78.2 8272
JTB 79.02 80 79 80 79.52 -0.48 -0.6% 982 8 77.02 80 491
MBW 176 179.99 175 178 179.18 1.18 0.66% 15635 940 179 179.99 2179
MIE 7300 7300 7000 7375 7000 -375 -5.08% 147 80 7005 7200 47
OLL 19 19 18.96 19 18.99 -0.01 -0.05% 3 1000 18.4 18.96 1
RMC 22.5 22.5 20.1 22.38 20.42 -1.96 -8.76% 13893 4256 20.1 22 1000
SHV 1700 1700 1700 1702 1700 -2 -0.12% 220 14 1400 1955 20
UID 1700 1700 1650 1644 1650 6 0.36% 15 20 1640 1695 50
Today 76,225 shares of 9 companies of Tier 3 were traded for MNT 12,369,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 81 84 80 84 81.8 -2.2 -2.62% 10717 3000 53 83 2000
AOI 1120 1129 1120 1120 1123 3 0.27% 30 20 961 1200 20
ERDN 989 990 980 978.86 987.33 8.47 0.87% 5445 300 980 989 600
ERS 19000 19000 19000 18500 19000 500 2.7% 1 2 18010 0
JLT 103 103 103 105 103 -2 -1.9% 58147 12077 103 110 1000
MRX 23.5 23.5 23.5 24.5 23.5 -1 -4.08% 360 10 23.5 24.5 1150
NUR 3000 3000 3000 2883 3000 117 4.06% 11 9 2883 3200 10
SSG 2181 2181 2181 1897 2181 284 14.97% 10 1 1650 0
VIK 18.9 18.9 16.7 17.64 16.9 -0.74 -4.2% 1504 1000 16.4 16.9 1873
Today 106,381 shares of 1 companies of Investment fund were traded for MNT 12,605,932.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 115 130 112 113.25 126.52 13.27 11.72% 106381 48 130 115 120
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 295 shares that are worth 29,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 295 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation