• mn
IPO

Trade Reports

Index

48393.67

( -202.42 -0.42% )
Index Unit Change
Top 20 Index 48393.67 -202.42
MSE A Index 17994.51 -2.91
MSE B Index 14464.85 35.7

News

AUGUST 29 TRADING REPORT

2025-08-29 17:39:10

Total trade: MNT 20,859,934,843 (USD 5,803,421.64)

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

LENDMN JSC bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0LNBO00000
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2020-06-19
  • Maturity: years
  • Coupon payment:
  • Next coupon payment date:
  • Total bond value: 5,000,000,000 ₮
LENDMN JSC bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,980 99,980 99,980 99,980 1 99,980 2020-06-29
2 99,000 98,700 99,000 98,700 10 987,900 2020-06-30
3 100,000 98,000 98,000 99,800 10 998,000 2020-07-01
4 100,800 100,800 100,800 100,800 1 100,800 2020-07-02
5 100,000 100,000 100,000 100,000 20 2,000,000 2020-07-06
6 100,000 100,000 100,000 100,000 326 32,600,000 2020-07-07
7 100,000 100,000 100,000 100,000 1 100,000 2020-07-08
8 100,000 100,000 100,000 100,000 30 3,000,000 2020-07-10
9 101,390 100,000 101,390 100,400 7 702,780 2020-07-20
10 100,010 100,000 100,000 100,010 2,480 248,024,760 2020-07-21
11 100,000 100,000 100,000 100,000 3 300,000 2020-07-22
12 101,000 100,000 101,000 100,500 4 402,000 2020-07-23
13 100,000 100,000 100,000 100,000 4 400,000 2020-07-27
14 100,000 100,000 100,000 100,000 5 500,000 2020-07-29
15 100,000 100,000 100,000 100,000 4 400,000 2020-07-31
16 100,000 98,000 98,000 100,000 45 4,498,000 2020-08-03
17 100,000 100,000 100,000 100,000 3 300,000 2020-08-04
18 100,000 100,000 100,000 100,000 54 5,400,000 2020-08-05
19 99,900 99,900 99,900 99,900 2 199,800 2020-08-06
20 100,000 99,900 99,900 100,000 110 10,998,200 2020-08-07
21 100,000 100,000 100,000 100,000 75 7,500,000 2020-08-11
22 100,000 100,000 100,000 100,000 2 200,000 2020-08-12
23 100,000 100,000 100,000 100,000 98 9,800,000 2020-08-19
24 100,000 100,000 100,000 100,000 15 1,500,000 2020-08-21
25 100,020 100,010 100,020 100,010 6 600,070 2020-08-24
26 100,010 100,010 100,010 100,010 10 1,000,100 2020-08-25
27 100,010 100,010 100,010 100,010 5 500,050 2020-08-27
28 100,010 100,010 100,010 100,010 16 1,600,160 2020-08-28
29 99,000 99,000 99,000 99,000 5 495,000 2020-08-31
30 100,000 100,000 100,000 100,000 4 400,000 2020-09-02
31 100,000 100,000 100,000 100,000 56 5,600,000 2020-09-03
32 100,010 100,000 100,010 100,000 50 5,000,010 2020-09-07
33 100,000 100,000 100,000 100,000 20 2,000,000 2020-09-08
34 102,500 102,500 102,500 102,500 10 1,025,000 2020-09-09
35 100,000 100,000 100,000 100,000 1 100,000 2020-09-14
36 101,000 100,000 101,000 100,000 60 6,050,000 2020-09-16
37 100,000 100,000 100,000 100,000 1 100,000 2020-09-17
38 100,200 100,000 100,200 100,060 10 1,000,600 2020-09-24
39 101,000 99,010 99,010 100,980 109 11,007,010 2020-09-29
40 99,010 99,010 99,010 99,010 1 99,010 2020-09-30
41 100,100 100,100 100,100 100,100 3 300,300 2020-10-05
42 99,990 99,990 99,990 99,990 295 29,497,050 2020-10-07
43 100,010 100,010 100,010 100,010 251 25,102,510 2020-10-08
44 100,010 100,000 100,010 100,010 10 1,000,070 2020-10-20
45 100,000 100,000 100,000 100,000 50 5,000,000 2020-10-23
46 100,000 100,000 100,000 100,000 29 2,900,000 2020-10-27
47 100,030 100,030 100,030 100,030 12 1,200,360 2020-10-29
48 100,030 100,030 100,030 100,030 8 800,240 2020-10-30
49 100,000 100,000 100,000 100,000 4 400,000 2020-11-03
50 102,500 100,000 100,000 102,270 110 11,250,000 2020-11-04
51 100,000 100,000 100,000 100,000 3 300,000 2020-11-17
52 101,000 100,000 100,000 100,890 168 16,950,000 2020-11-19
53 102,000 102,000 102,000 102,000 90 9,180,000 2020-12-01
54 101,000 101,000 101,000 101,000 7 707,000 2020-12-07
55 100,020 100,020 100,020 100,020 3 300,060 2020-12-08
56 101,010 101,010 101,010 101,010 73 7,373,730 2020-12-21
57 101,000 101,000 101,000 101,000 73 7,373,000 2020-12-24
58 102,500 100,000 100,010 100,270 3,055 306,334,240 2020-12-30
59 102,000 102,000 102,000 102,000 40 4,080,000 2021-01-04
60 102,000 100,020 100,020 100,810 5 504,060 2021-01-06
61 100,010 100,010 100,010 100,010 1 100,010 2021-01-15
62 100,020 100,020 100,020 100,020 10 1,000,200 2021-01-18
63 100,010 100,010 100,010 100,010 1 100,010 2021-01-20
64 102,000 102,000 102,000 102,000 100 10,200,000 2021-01-25
65 100,000 100,000 100,000 100,000 90 9,000,000 2021-01-26
66 100,000 100,000 100,000 100,000 90 9,000,000 2021-01-27
67 100,000 100,000 100,000 100,000 50 5,000,000 2021-01-29
68 101,000 101,000 101,000 101,000 10 1,010,000 2021-02-01
69 101,000 101,000 101,000 101,000 2 202,000 2021-02-02
70 102,500 100,000 100,000 100,300 3,168 317,714,240 2021-02-04
71 101,000 100,000 101,000 100,000 60 6,020,000 2021-02-11
72 100,000 100,000 100,000 100,000 295 29,500,000 2021-02-16
73 100,000 100,000 100,000 100,000 33 3,300,000 2021-02-17
74 101,000 101,000 101,000 101,000 49 4,949,000 2021-02-23
75 102,500 100,000 100,000 102,400 185 18,944,000 2021-02-24
76 100,000 100,000 100,000 100,000 420 42,000,000 2021-03-02
77 100,000 100,000 100,000 100,000 1 100,000 2021-03-09
78 100,000 100,000 100,000 100,000 5 500,000 2021-03-16
79 102,000 102,000 102,000 102,000 5 510,000 2021-03-22
80 100,000 100,000 100,000 100,000 14 1,400,000 2021-03-30
81 102,000 102,000 102,000 102,000 3 306,000 2021-04-12
82 102,000 102,000 102,000 102,000 12 1,224,000 2021-04-13
83 101,000 101,000 101,000 101,000 41 4,141,000 2021-05-10
84 100,000 100,000 100,000 100,000 5 500,000 2021-05-11

LENDMN JSC bond (LNBO-BD-19/06/21-C0008-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025