• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

LENDMN JSC bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0LNBO00000
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2020-06-19
  • Maturity: years
  • Coupon payment:
  • Next coupon payment date:
  • Total bond value: 5,000,000,000 ₮
LENDMN JSC bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,980 99,980 99,980 99,980 1 99,980 2020-06-29
2 99,000 98,700 99,000 98,700 10 987,900 2020-06-30
3 100,000 98,000 98,000 99,800 10 998,000 2020-07-01
4 100,800 100,800 100,800 100,800 1 100,800 2020-07-02
5 100,000 100,000 100,000 100,000 20 2,000,000 2020-07-06
6 100,000 100,000 100,000 100,000 326 32,600,000 2020-07-07
7 100,000 100,000 100,000 100,000 1 100,000 2020-07-08
8 100,000 100,000 100,000 100,000 30 3,000,000 2020-07-10
9 101,390 100,000 101,390 100,400 7 702,780 2020-07-20
10 100,010 100,000 100,000 100,010 2,480 248,024,760 2020-07-21
11 100,000 100,000 100,000 100,000 3 300,000 2020-07-22
12 101,000 100,000 101,000 100,500 4 402,000 2020-07-23
13 100,000 100,000 100,000 100,000 4 400,000 2020-07-27
14 100,000 100,000 100,000 100,000 5 500,000 2020-07-29
15 100,000 100,000 100,000 100,000 4 400,000 2020-07-31
16 100,000 98,000 98,000 100,000 45 4,498,000 2020-08-03
17 100,000 100,000 100,000 100,000 3 300,000 2020-08-04
18 100,000 100,000 100,000 100,000 54 5,400,000 2020-08-05
19 99,900 99,900 99,900 99,900 2 199,800 2020-08-06
20 100,000 99,900 99,900 100,000 110 10,998,200 2020-08-07
21 100,000 100,000 100,000 100,000 75 7,500,000 2020-08-11
22 100,000 100,000 100,000 100,000 2 200,000 2020-08-12
23 100,000 100,000 100,000 100,000 98 9,800,000 2020-08-19
24 100,000 100,000 100,000 100,000 15 1,500,000 2020-08-21
25 100,020 100,010 100,020 100,010 6 600,070 2020-08-24
26 100,010 100,010 100,010 100,010 10 1,000,100 2020-08-25
27 100,010 100,010 100,010 100,010 5 500,050 2020-08-27
28 100,010 100,010 100,010 100,010 16 1,600,160 2020-08-28
29 99,000 99,000 99,000 99,000 5 495,000 2020-08-31
30 100,000 100,000 100,000 100,000 4 400,000 2020-09-02
31 100,000 100,000 100,000 100,000 56 5,600,000 2020-09-03
32 100,010 100,000 100,010 100,000 50 5,000,010 2020-09-07
33 100,000 100,000 100,000 100,000 20 2,000,000 2020-09-08
34 102,500 102,500 102,500 102,500 10 1,025,000 2020-09-09
35 100,000 100,000 100,000 100,000 1 100,000 2020-09-14
36 101,000 100,000 101,000 100,000 60 6,050,000 2020-09-16
37 100,000 100,000 100,000 100,000 1 100,000 2020-09-17
38 100,200 100,000 100,200 100,060 10 1,000,600 2020-09-24
39 101,000 99,010 99,010 100,980 109 11,007,010 2020-09-29
40 99,010 99,010 99,010 99,010 1 99,010 2020-09-30
41 100,100 100,100 100,100 100,100 3 300,300 2020-10-05
42 99,990 99,990 99,990 99,990 295 29,497,050 2020-10-07
43 100,010 100,010 100,010 100,010 251 25,102,510 2020-10-08
44 100,010 100,000 100,010 100,010 10 1,000,070 2020-10-20
45 100,000 100,000 100,000 100,000 50 5,000,000 2020-10-23
46 100,000 100,000 100,000 100,000 29 2,900,000 2020-10-27
47 100,030 100,030 100,030 100,030 12 1,200,360 2020-10-29
48 100,030 100,030 100,030 100,030 8 800,240 2020-10-30
49 100,000 100,000 100,000 100,000 4 400,000 2020-11-03
50 102,500 100,000 100,000 102,270 110 11,250,000 2020-11-04
51 100,000 100,000 100,000 100,000 3 300,000 2020-11-17
52 101,000 100,000 100,000 100,890 168 16,950,000 2020-11-19
53 102,000 102,000 102,000 102,000 90 9,180,000 2020-12-01
54 101,000 101,000 101,000 101,000 7 707,000 2020-12-07
55 100,020 100,020 100,020 100,020 3 300,060 2020-12-08
56 101,010 101,010 101,010 101,010 73 7,373,730 2020-12-21
57 101,000 101,000 101,000 101,000 73 7,373,000 2020-12-24
58 102,500 100,000 100,010 100,270 3,055 306,334,240 2020-12-30
59 102,000 102,000 102,000 102,000 40 4,080,000 2021-01-04
60 102,000 100,020 100,020 100,810 5 504,060 2021-01-06
61 100,010 100,010 100,010 100,010 1 100,010 2021-01-15
62 100,020 100,020 100,020 100,020 10 1,000,200 2021-01-18
63 100,010 100,010 100,010 100,010 1 100,010 2021-01-20
64 102,000 102,000 102,000 102,000 100 10,200,000 2021-01-25
65 100,000 100,000 100,000 100,000 90 9,000,000 2021-01-26
66 100,000 100,000 100,000 100,000 90 9,000,000 2021-01-27
67 100,000 100,000 100,000 100,000 50 5,000,000 2021-01-29
68 101,000 101,000 101,000 101,000 10 1,010,000 2021-02-01
69 101,000 101,000 101,000 101,000 2 202,000 2021-02-02
70 102,500 100,000 100,000 100,300 3,168 317,714,240 2021-02-04
71 101,000 100,000 101,000 100,000 60 6,020,000 2021-02-11
72 100,000 100,000 100,000 100,000 295 29,500,000 2021-02-16
73 100,000 100,000 100,000 100,000 33 3,300,000 2021-02-17
74 101,000 101,000 101,000 101,000 49 4,949,000 2021-02-23
75 102,500 100,000 100,000 102,400 185 18,944,000 2021-02-24
76 100,000 100,000 100,000 100,000 420 42,000,000 2021-03-02
77 100,000 100,000 100,000 100,000 1 100,000 2021-03-09
78 100,000 100,000 100,000 100,000 5 500,000 2021-03-16
79 102,000 102,000 102,000 102,000 5 510,000 2021-03-22
80 100,000 100,000 100,000 100,000 14 1,400,000 2021-03-30
81 102,000 102,000 102,000 102,000 3 306,000 2021-04-12
82 102,000 102,000 102,000 102,000 12 1,224,000 2021-04-13
83 101,000 101,000 101,000 101,000 41 4,141,000 2021-05-10
84 100,000 100,000 100,000 100,000 5 500,000 2021-05-11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024