Trade Reports
Index
48742.74
( 337.61 0.7% )
18837.69
( 51.23 0.27% )
13908.42
( 48.36 0.35% )
Bid Bond
Invescore Bond
Invescore Bond /Tranche-2/
Invescore Bond /Tranche-3/
Invescore Bond 2.0
Invescore Bond 2.0 /Tranche-2/
Invescore Bond 2.0 /Tranche-5/
Invescore Bond 2.3
Invescore Bond 2.4
Lend Bond
Lend Bond
Lend Bond /Tranche-1/
Lend Bond /Tranche-2/
Monpay Bond
Green Bond
Simple 1 Bond
Simple II Bond
Simple III bond
Sendly Bond
Ulaanbaatar bond I
Ulaanbaatar bond II
Ulaanbaatar bond III
Erdenes Tavan Tolgoi /USD/
Erdenes Tavan Tolgoi /MNT/
Erdenes Tavan Tolgoi /Tranche-2 USD/
Erdenes Tavan Tolgoi /Tranche-2 MNT/
Erdenes Tavan Tolgoi /Tranche-3 MNT/
Erdenes Tavan Tolgoi /Tranche-4 MNT/
LENDMN JSC bond
Previous closing price: 0.00
Opening price: 0.00
Closing price: N/A
Current day`s VWAP: 0.00
Bid: 0.00 x 0
Ask: 0.00 x 0
Total volume of bond: 50,000
Daily range: 0.00 - 0.00
Trade volume: 0
Turnover: 0.00
Number of transaction: 0
52 weeks data: 0.00 - 0.00
ISIN code: MN0LNBO00000
Par value: 100,000
Coupon rate: 17%
Inception date: 2020-06-19
Maturity: years
Coupon payment:
Next coupon payment date:
Total bond value: 5,000,000,000 ₮
LENDMN JSC bond
Mongolian Stock Exchange
№
Prices
Traded
High
Low
Open
Close
Volume
Value
Date
1
99,980
99,980
99,980
99,980
1
99,980
2020-06-29
2
99,000
98,700
99,000
98,700
10
987,900
2020-06-30
3
100,000
98,000
98,000
99,800
10
998,000
2020-07-01
4
100,800
100,800
100,800
100,800
1
100,800
2020-07-02
5
100,000
100,000
100,000
100,000
20
2,000,000
2020-07-06
6
100,000
100,000
100,000
100,000
326
32,600,000
2020-07-07
7
100,000
100,000
100,000
100,000
1
100,000
2020-07-08
8
100,000
100,000
100,000
100,000
30
3,000,000
2020-07-10
9
101,390
100,000
101,390
100,400
7
702,780
2020-07-20
10
100,010
100,000
100,000
100,010
2,480
248,024,760
2020-07-21
11
100,000
100,000
100,000
100,000
3
300,000
2020-07-22
12
101,000
100,000
101,000
100,500
4
402,000
2020-07-23
13
100,000
100,000
100,000
100,000
4
400,000
2020-07-27
14
100,000
100,000
100,000
100,000
5
500,000
2020-07-29
15
100,000
100,000
100,000
100,000
4
400,000
2020-07-31
16
100,000
98,000
98,000
100,000
45
4,498,000
2020-08-03
17
100,000
100,000
100,000
100,000
3
300,000
2020-08-04
18
100,000
100,000
100,000
100,000
54
5,400,000
2020-08-05
19
99,900
99,900
99,900
99,900
2
199,800
2020-08-06
20
100,000
99,900
99,900
100,000
110
10,998,200
2020-08-07
21
100,000
100,000
100,000
100,000
75
7,500,000
2020-08-11
22
100,000
100,000
100,000
100,000
2
200,000
2020-08-12
23
100,000
100,000
100,000
100,000
98
9,800,000
2020-08-19
24
100,000
100,000
100,000
100,000
15
1,500,000
2020-08-21
25
100,020
100,010
100,020
100,010
6
600,070
2020-08-24
26
100,010
100,010
100,010
100,010
10
1,000,100
2020-08-25
27
100,010
100,010
100,010
100,010
5
500,050
2020-08-27
28
100,010
100,010
100,010
100,010
16
1,600,160
2020-08-28
29
99,000
99,000
99,000
99,000
5
495,000
2020-08-31
30
100,000
100,000
100,000
100,000
4
400,000
2020-09-02
31
100,000
100,000
100,000
100,000
56
5,600,000
2020-09-03
32
100,010
100,000
100,010
100,000
50
5,000,010
2020-09-07
33
100,000
100,000
100,000
100,000
20
2,000,000
2020-09-08
34
102,500
102,500
102,500
102,500
10
1,025,000
2020-09-09
35
100,000
100,000
100,000
100,000
1
100,000
2020-09-14
36
101,000
100,000
101,000
100,000
60
6,050,000
2020-09-16
37
100,000
100,000
100,000
100,000
1
100,000
2020-09-17
38
100,200
100,000
100,200
100,060
10
1,000,600
2020-09-24
39
101,000
99,010
99,010
100,980
109
11,007,010
2020-09-29
40
99,010
99,010
99,010
99,010
1
99,010
2020-09-30
41
100,100
100,100
100,100
100,100
3
300,300
2020-10-05
42
99,990
99,990
99,990
99,990
295
29,497,050
2020-10-07
43
100,010
100,010
100,010
100,010
251
25,102,510
2020-10-08
44
100,010
100,000
100,010
100,010
10
1,000,070
2020-10-20
45
100,000
100,000
100,000
100,000
50
5,000,000
2020-10-23
46
100,000
100,000
100,000
100,000
29
2,900,000
2020-10-27
47
100,030
100,030
100,030
100,030
12
1,200,360
2020-10-29
48
100,030
100,030
100,030
100,030
8
800,240
2020-10-30
49
100,000
100,000
100,000
100,000
4
400,000
2020-11-03
50
102,500
100,000
100,000
102,270
110
11,250,000
2020-11-04
51
100,000
100,000
100,000
100,000
3
300,000
2020-11-17
52
101,000
100,000
100,000
100,890
168
16,950,000
2020-11-19
53
102,000
102,000
102,000
102,000
90
9,180,000
2020-12-01
54
101,000
101,000
101,000
101,000
7
707,000
2020-12-07
55
100,020
100,020
100,020
100,020
3
300,060
2020-12-08
56
101,010
101,010
101,010
101,010
73
7,373,730
2020-12-21
57
101,000
101,000
101,000
101,000
73
7,373,000
2020-12-24
58
102,500
100,000
100,010
100,270
3,055
306,334,240
2020-12-30
59
102,000
102,000
102,000
102,000
40
4,080,000
2021-01-04
60
102,000
100,020
100,020
100,810
5
504,060
2021-01-06
61
100,010
100,010
100,010
100,010
1
100,010
2021-01-15
62
100,020
100,020
100,020
100,020
10
1,000,200
2021-01-18
63
100,010
100,010
100,010
100,010
1
100,010
2021-01-20
64
102,000
102,000
102,000
102,000
100
10,200,000
2021-01-25
65
100,000
100,000
100,000
100,000
90
9,000,000
2021-01-26
66
100,000
100,000
100,000
100,000
90
9,000,000
2021-01-27
67
100,000
100,000
100,000
100,000
50
5,000,000
2021-01-29
68
101,000
101,000
101,000
101,000
10
1,010,000
2021-02-01
69
101,000
101,000
101,000
101,000
2
202,000
2021-02-02
70
102,500
100,000
100,000
100,300
3,168
317,714,240
2021-02-04
71
101,000
100,000
101,000
100,000
60
6,020,000
2021-02-11
72
100,000
100,000
100,000
100,000
295
29,500,000
2021-02-16
73
100,000
100,000
100,000
100,000
33
3,300,000
2021-02-17
74
101,000
101,000
101,000
101,000
49
4,949,000
2021-02-23
75
102,500
100,000
100,000
102,400
185
18,944,000
2021-02-24
76
100,000
100,000
100,000
100,000
420
42,000,000
2021-03-02
77
100,000
100,000
100,000
100,000
1
100,000
2021-03-09
78
100,000
100,000
100,000
100,000
5
500,000
2021-03-16
79
102,000
102,000
102,000
102,000
5
510,000
2021-03-22
80
100,000
100,000
100,000
100,000
14
1,400,000
2021-03-30
81
102,000
102,000
102,000
102,000
3
306,000
2021-04-12
82
102,000
102,000
102,000
102,000
12
1,224,000
2021-04-13
83
101,000
101,000
101,000
101,000
41
4,141,000
2021-05-10
84
100,000
100,000
100,000
100,000
5
500,000
2021-05-11