• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Niislel Urguu (NUR)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 435,880
  • Outstanding shares: 435,880
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00NUR00552
  • Market Cap: 0.00
Niislel Urguu
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 11,350 11,350 11,350 11,350 233 2,644,550 2015-07-03
2 12,500 12,500 12,500 12,500 78 975,000 2015-07-07
3 13,000 13,000 13,000 13,000 15 195,000 2015-08-17
4 13,000 13,000 13,000 13,000 6 78,000 2016-05-02
5 12,600 12,600 12,600 12,600 4 50,400 2016-11-21
6 11,000 11,000 11,000 11,000 6 66,000 2017-09-05
7 10,000 10,000 10,000 10,000 9 90,000 2017-09-25
8 10,000 10,000 10,000 10,000 5 50,000 2018-01-08
9 10,000 10,000 10,000 10,000 2 20,000 2018-02-28
10 10,000 10,000 10,000 10,000 5 50,000 2018-05-17
11 9,500 9,500 9,500 9,500 10 95,000 2018-06-07
12 8,500 8,500 8,500 8,500 40 340,000 2018-11-14
13 7,225 7,225 7,225 7,225 20 144,500 2019-01-04
14 7,500 6,200 7,500 6,200 21 131,500 2019-01-07
15 5,300 5,300 5,300 5,300 20 106,000 2019-01-09
16 5,900 5,900 5,900 5,900 21 123,900 2019-04-10
17 5,015 5,015 5,015 5,015 1 5,015 2019-06-25
18 4,300 4,300 4,300 4,300 5 21,500 2019-07-01
19 3,700 3,700 3,700 3,700 20 74,000 2019-07-02
20 3,500 3,500 3,500 3,500 25 87,500 2020-08-11
21 3,000 3,000 3,000 3,000 30 90,000 2020-08-12
22 2,600 2,600 2,600 2,600 50 130,000 2020-08-19
23 2,300 2,300 2,300 2,300 70 161,000 2020-09-07
24 2,300 2,300 2,300 2,300 3 6,900 2020-09-14
25 2,300 2,300 2,300 2,300 1 2,300 2020-09-21
26 2,000 2,000 2,000 2,000 100 200,000 2020-10-09
27 1,900 1,900 1,900 1,900 10 19,000 2020-10-14
28 1,900 1,900 1,900 1,900 5 9,500 2020-10-22
29 1,900 1,900 1,900 1,900 135 256,500 2020-10-30
30 1,900 1,900 1,900 1,900 1 1,900 2020-11-02
31 2,180 2,180 2,180 2,180 2 4,360 2021-02-08
32 2,507 2,507 2,507 2,507 1 2,507 2021-02-10
33 2,883 2,883 2,883 2,883 11 31,713 2021-02-15
34 3,000 3,000 3,000 3,000 11 33,000 2021-02-16
35 3,300 3,190 3,190 3,271 27 88,330 2021-02-25
36 3,400 3,400 3,400 3,400 50 170,000 2021-02-26
37 3,300 3,000 3,300 3,006 293 880,800 2021-03-01
38 3,000 3,000 3,000 3,000 160 480,000 2021-03-10
39 2,800 2,800 2,800 2,800 4 11,200 2021-03-24
№ Prices Traded
High Low Volume Value Date

Niislel Urguu (NUR)

Address:
Phone: 976-11-682218, 976-11-682295
Fax: 682295, 684596
Name of Director/CEO: .
Email:
Established date: 1971-00-00
Listed date: 1992-05-14
Registration № 2044161
State Registration №
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NUR00552

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Balkhuu GANZORIG 32.99 % None None
2 B GANZORIG 19.62 % None None
3 B GANBAT 30.23 % None None
4 KHANSH INVEST KHANSH INVEST LLC 9.26 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Balkhuu GANZORIG uncertain 32.99 %
2 B GANZORIG uncertain 19.62 %
3 B GANBAT uncertain 30.23 %
4 KHANSH INVEST KHANSH INVEST LLC uncertain 9.26 %

Balance sheet

  • Total assets 32,054,286,100
  • Total liabilities 22,976,547,700
  • Total owner`s equity 9,077,738,400
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -265,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,826

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0
  • Earnings per share /EPS/ -0.6091
  • Price earnings ratio (P/E Ratio) -6074.4105

Balance sheet

  • Total assets 32,071,264,000
  • Total liabilities 22,954,937,800
  • Total owner`s equity 9,116,326,200
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 20,915

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 41,852,657,800
  • Total liabilities 42,692,158,400
  • Total owner`s equity -839,500,600
  • Issued shares 435,880

Income statement

  • Sales revenue479,990,500
  • Cost of sales 850,546,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -222,340,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,926

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -510.0945
  • Price earnings ratio (P/E Ratio) -14.6541

Balance sheet

  • Total assets 28,826,068,400
  • Total liabilities 29,152,347,300
  • Total owner`s equity -326,278,900
  • Issued shares 435,880

Income statement

  • Sales revenue0
  • Cost of sales 1,613,106,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -59,644,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0021
  • Earnings per share /EPS/ -136.8358
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Niislel Urguu NUR 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Niislel Urguu NUR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Niislel Urguu NUR 2015 year 4 Quarterly reports 2016-04-15 N/A
4 Niislel Urguu NUR 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Niislel Urguu NUR 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 6 COMPANIES DELISTED FROM MSE LISTING 2021-03-31 13:30:03
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024