• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-28

Today 1,133,870 shares of 20 companies of Tier 1 were traded for MNT 314,424,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,450 7,590 7,320 7,560 7,410 -150 -1.98% 2,580 19,174,370 7 7,325 7,445 100
ADB 197 197 194.01 194.36 196.68 2.32 1.19% 8,507 1,673,667 1,000 194 197 3,838
AIC 1,150 1,150 1,099 1,150 1,114 -36 -3.13% 9,127 10,305,988 50 1,080 1,148 100
APU 1,731 1,740 1,730 1,737 1,733 -4 -0.23% 45,880 79,525,265 300 1,738 1,739 692
BDS 1,226 1,230 1,226 1,227 1,229 2 0.16% 228 280,219 500 1,150 1,233 1,000
BNG 32,980 33,000 32,980 32,900 33,000 100 0.3% 35 1,154,780 10 29,000 33,000 100
BODI 149 149 149 150 149 -1 -0.67% 50 7,450 35 148 150 7,100
BOGD 2,550 2,572 2,550 2,540 2,560 20 0.79% 1,140 2,916,240 35 2,550 2,572 580
GOV 293 309.99 293 293.78 306.19 12.41 4.22% 28,469 8,571,817 100 297 305.50 200
INV 4,090 4,098 4,000 4,082 4,000 -82 -2.01% 251 1,021,700 45 3,950 4,095 59
LEND 43 43.50 42 43 43.38 0.38 0.88% 14,971 648,953 5,000 42.01 43.50 244
MFC 141.80 145 141.80 141.26 144.97 3.71 2.63% 654,929 94,775,783 98 144 144.89 27,732
MMX 3,740 3,740 3,740 3,457 3,740 283 8.19% 215 804,100 139 3,400 3,700 13
MNDL 125 125 123.90 125.65 124.91 -0.74 -0.59% 276,596 34,450,760 2,468 124.50 125 15,000
MNP 1,176 1,250 1,175 1,185 1,245 60 5.06% 1,658 2,036,993 30 1,176 1,265 1,000
NEH 25.20 25.25 24.10 24.95 25.25 0.30 1.2% 6,100 153,055 12 24.50 25.25 4,981
SUU 597 599.40 595 597.32 595.19 -2.13 -0.36% 6,104 3,643,147 100 591.01 596 155
TCK 26,000 26,900 26,000 24,060 26,400 2,340 9.73% 22 581,000 4 24,000 27,000 153
TTL 7,440 7,440 7,250 7,450 7,435 -15 -0.2% 514 3,779,160 9 7,295 7,350 40
TUM 650 650 620 649.24 634.02 -15.22 -2.34% 76,494 48,920,054 9 622 640 17,619
Today 76,270 shares of 14 companies of Tier 2 were traded for MNT 15,776,336.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,110 1,110 1,110 1,110 1,110 0 0% 200 222,000 125 1,110 1,214 10
BUK 725.01 757 725 757 757 0 0% 600 451,001 1,291 725 758 500
EER 3,098 3,098 3,098 2,809 3,098 289 10.29% 1 3,098 10 2,472 3,099 120
ERDN 900 900 897 900 900 0 0% 1,827 1,642,308 4,342 897 900 8,225
ITLS 95 95 93.20 95 94.93 -0.07 -0.07% 25,693 2,438,935 60 92.01 97.97 830
JTB 63.50 63.50 63.50 63.60 63.50 -0.10 -0.16% 6,747 428,435 713 62 64.77 852
MBW 185.10 188 185.10 185 185.49 0.49 0.26% 1,235 229,080 100 177 185 500
MCH 616 616 615 606 615.21 9.21 1.52% 470 289,151 10 606 615 230
MSH 385 385 385 360 385 25 6.94% 2,094 806,190 690 360 440 100
RMC 21 23 21 23.05 23 -0.05 -0.22% 34,465 726,295 2,000 22 25.19 968
SHG 755 755 755 761.43 755 -6.43 -0.84% 642 484,710 100 756 848.99 50
SHV 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 72 129,600 45 1,705 1,950 500
UID 3,650 4,199 3,500 3,715 3,794 79 2.13% 2,088 7,922,640 114 3,650 4,199 200
VIK 21.28 21.29 21.28 21.28 21.28 0 0% 136 2,894 98 21.28 21.29 596
Today 49,419 shares of 7 companies of Tier 3 were traded for MNT 9,118,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 89.99 90 89.99 90 89.99 -0.01 -0.01% 109 9,809 1 87.20 89.99 185
CUMN 190 193 188.04 190.86 192.55 1.69 0.89% 46,546 8,889,364 2,060 191.50 193 14,280
NKT 30.49 30.49 25 27.50 25 -2.50 -9.09% 241 6,080 9,769 25 30.50 3,498
OLL 18.40 18.40 18.40 18 18.40 0.40 2.22% 1,000 18,400 1,500 18.32 22.48 506
SDT 86.82 86.82 86.32 75.50 86.32 10.82 14.33% 1,020 88,056 1,000 62 0 0
SOH 93.89 93.89 93.89 81.65 93.89 12.24 14.99% 500 46,945 4,090 81.65 100 289
TNGR 19,800 19,800 19,800 21,000 19,800 -1,200 -5.71% 3 59,400 2 19,600 21,500 2
Today 62,035 shares of 2 companies of Investment fund were traded for MNT 53,725,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 966 989 964 966.97 979.75 12.78 1.32% 53,742 52,264,142 4,952 975 989 3,682
XOC 174 180 174 179.64 179.62 -0.02 -0.01% 8,293 1,461,179 1,800 175 180 1,872
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025