• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2022-01-28

Today 1,133,870 shares of 20 companies of Tier 1 were traded for MNT 314,424,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7450 7590 7320 7560 7410 -150 -1.98% 2580 7 7325 7445 100
ADB 197 197 194.01 194.36 196.68 2.32 1.19% 8507 1000 194 197 3838
AIC 1150 1150 1099 1150 1114 -36 -3.13% 9127 50 1080 1148 100
APU 1731 1740 1730 1737 1733 -4 -0.23% 45880 300 1738 1739 692
BDS 1226 1230 1226 1227 1229 2 0.16% 228 500 1150 1233 1000
BNG 32980 33000 32980 32900 33000 100 0.3% 35 10 29000 33000 100
BODI 149 149 149 150 149 -1 -0.67% 50 35 148 150 7100
BOGD 2550 2572 2550 2540 2560 20 0.79% 1140 35 2550 2572 580
GOV 293 309.99 293 293.78 306.19 12.41 4.22% 28469 100 297 305.5 200
INV 4090 4098 4000 4082 4000 -82 -2.01% 251 45 3950 4095 59
LEND 43 43.5 42 43 43.38 0.38 0.88% 14971 5000 42.01 43.5 244
MFC 141.8 145 141.8 141.26 144.97 3.71 2.63% 654929 98 144 144.89 27732
MMX 3740 3740 3740 3457 3740 283 8.19% 215 139 3400 3700 13
MNDL 125 125 123.9 125.65 124.91 -0.74 -0.59% 276596 2468 124.5 125 15000
MNP 1176 1250 1175 1185 1245 60 5.06% 1658 30 1176 1265 1000
NEH 25.2 25.25 24.1 24.95 25.25 0.3 1.2% 6100 12 24.5 25.25 4981
SUU 597 599.4 595 597.32 595.19 -2.13 -0.36% 6104 100 591.01 596 155
TCK 26000 26900 26000 24060 26400 2340 9.73% 22 4 24000 27000 153
TTL 7440 7440 7250 7450 7435 -15 -0.2% 514 9 7295 7350 40
TUM 650 650 620 649.24 634.02 -15.22 -2.34% 76494 9 622 640 17619
Today 76,270 shares of 14 companies of Tier 2 were traded for MNT 15,776,336.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1110 1110 1110 1110 1110 0 0% 200 125 1110 1214 10
BUK 725.01 757 725 757 757 0 0% 600 1291 725 758 500
EER 3098 3098 3098 2809 3098 289 10.29% 1 10 2472 3099 120
ERDN 900 900 897 900 900 0 0% 1827 4342 897 900 8225
ITLS 95 95 93.2 95 94.93 -0.07 -0.07% 25693 60 92.01 97.97 830
JTB 63.5 63.5 63.5 63.6 63.5 -0.1 -0.16% 6747 713 62 64.77 852
MBW 185.1 188 185.1 185 185.49 0.49 0.26% 1235 100 177 185 500
MCH 616 616 615 606 615.21 9.21 1.52% 470 10 606 615 230
MSH 385 385 385 360 385 25 6.94% 2094 690 360 440 100
RMC 21 23 21 23.05 23 -0.05 -0.22% 34465 2000 22 25.19 968
SHG 755 755 755 761.43 755 -6.43 -0.84% 642 100 756 848.99 50
SHV 1800 1800 1800 1900 1800 -100 -5.26% 72 45 1705 1950 500
UID 3650 4199 3500 3715 3794 79 2.13% 2088 114 3650 4199 200
VIK 21.28 21.29 21.28 21.28 21.28 0 0% 136 98 21.28 21.29 596
Today 49,419 shares of 7 companies of Tier 3 were traded for MNT 9,118,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 89.99 90 89.99 90 89.99 -0.01 -0.01% 109 1 87.2 89.99 185
CUMN 190 193 188.04 190.86 192.55 1.69 0.89% 46546 2060 191.5 193 14280
NKT 30.49 30.49 25 27.5 25 -2.5 -9.09% 241 9769 25 30.5 3498
OLL 18.4 18.4 18.4 18 18.4 0.4 2.22% 1000 1500 18.32 22.48 506
SDT 86.82 86.82 86.32 75.5 86.32 10.82 14.33% 1020 1000 62 0
SOH 93.89 93.89 93.89 81.65 93.89 12.24 14.99% 500 4090 81.65 100 289
TNGR 19800 19800 19800 21000 19800 -1200 -5.71% 3 2 19600 21500 2
Today 62,035 shares of 2 companies of Investment fund were traded for MNT 53,725,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 966 989 964 966.97 979.75 12.78 1.32% 53742 4952 975 989 3682
XOC 174 180 174 179.64 179.62 -0.02 -0.01% 8293 1800 175 180 1872
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024