• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-28

Today 1,133,870 shares of 20 companies of Tier 1 were traded for MNT 314,424,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,450 7,590 7,320 7,560 7,410 -150 -1.98% 2,580 7 7,325 7,445 100
ADB 197 197 194.01 194.36 196.68 2.32 1.19% 8,507 1,000 194 197 3,838
AIC 1,150 1,150 1,099 1,150 1,114 -36 -3.13% 9,127 50 1,080 1,148 100
APU 1,731 1,740 1,730 1,737 1,733 -4 -0.23% 45,880 300 1,738 1,739 692
BDS 1,226 1,230 1,226 1,227 1,229 2 0.16% 228 500 1,150 1,233 1,000
BNG 32,980 33,000 32,980 32,900 33,000 100 0.3% 35 10 29,000 33,000 100
BODI 149 149 149 150 149 -1 -0.67% 50 35 148 150 7,100
BOGD 2,550 2,572 2,550 2,540 2,560 20 0.79% 1,140 35 2,550 2,572 580
GOV 293 309.99 293 293.78 306.19 12.41 4.22% 28,469 100 297 305.50 200
INV 4,090 4,098 4,000 4,082 4,000 -82 -2.01% 251 45 3,950 4,095 59
LEND 43 43.50 42 43 43.38 0.38 0.88% 14,971 5,000 42.01 43.50 244
MFC 141.80 145 141.80 141.26 144.97 3.71 2.63% 654,929 98 144 144.89 27,732
MMX 3,740 3,740 3,740 3,457 3,740 283 8.19% 215 139 3,400 3,700 13
MNDL 125 125 123.90 125.65 124.91 -0.74 -0.59% 276,596 2,468 124.50 125 15,000
MNP 1,176 1,250 1,175 1,185 1,245 60 5.06% 1,658 30 1,176 1,265 1,000
NEH 25.20 25.25 24.10 24.95 25.25 0.30 1.2% 6,100 12 24.50 25.25 4,981
SUU 597 599.40 595 597.32 595.19 -2.13 -0.36% 6,104 100 591.01 596 155
TCK 26,000 26,900 26,000 24,060 26,400 2,340 9.73% 22 4 24,000 27,000 153
TTL 7,440 7,440 7,250 7,450 7,435 -15 -0.2% 514 9 7,295 7,350 40
TUM 650 650 620 649.24 634.02 -15.22 -2.34% 76,494 9 622 640 17,619
Today 76,270 shares of 14 companies of Tier 2 were traded for MNT 15,776,336.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,110 1,110 1,110 1,110 1,110 0 0% 200 125 1,110 1,214 10
BUK 725.01 757 725 757 757 0 0% 600 1,291 725 758 500
EER 3,098 3,098 3,098 2,809 3,098 289 10.29% 1 10 2,472 3,099 120
ERDN 900 900 897 900 900 0 0% 1,827 4,342 897 900 8,225
ITLS 95 95 93.20 95 94.93 -0.07 -0.07% 25,693 60 92.01 97.97 830
JTB 63.50 63.50 63.50 63.60 63.50 -0.10 -0.16% 6,747 713 62 64.77 852
MBW 185.10 188 185.10 185 185.49 0.49 0.26% 1,235 100 177 185 500
MCH 616 616 615 606 615.21 9.21 1.52% 470 10 606 615 230
MSH 385 385 385 360 385 25 6.94% 2,094 690 360 440 100
RMC 21 23 21 23.05 23 -0.05 -0.22% 34,465 2,000 22 25.19 968
SHG 755 755 755 761.43 755 -6.43 -0.84% 642 100 756 848.99 50
SHV 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 72 45 1,705 1,950 500
UID 3,650 4,199 3,500 3,715 3,794 79 2.13% 2,088 114 3,650 4,199 200
VIK 21.28 21.29 21.28 21.28 21.28 0 0% 136 98 21.28 21.29 596
Today 49,419 shares of 7 companies of Tier 3 were traded for MNT 9,118,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 89.99 90 89.99 90 89.99 -0.01 -0.01% 109 1 87.20 89.99 185
CUMN 190 193 188.04 190.86 192.55 1.69 0.89% 46,546 2,060 191.50 193 14,280
NKT 30.49 30.49 25 27.50 25 -2.50 -9.09% 241 9,769 25 30.50 3,498
OLL 18.40 18.40 18.40 18 18.40 0.40 2.22% 1,000 1,500 18.32 22.48 506
SDT 86.82 86.82 86.32 75.50 86.32 10.82 14.33% 1,020 1,000 62 0 0
SOH 93.89 93.89 93.89 81.65 93.89 12.24 14.99% 500 4,090 81.65 100 289
TNGR 19,800 19,800 19,800 21,000 19,800 -1,200 -5.71% 3 2 19,600 21,500 2
Today 62,035 shares of 2 companies of Investment fund were traded for MNT 53,725,321.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 966 989 964 966.97 979.75 12.78 1.32% 53,742 4,952 975 989 3,682
XOC 174 180 174 179.64 179.62 -0.02 -0.01% 8,293 1,800 175 180 1,872
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024