• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-13

Today 815,672 shares of 19 companies of Tier 1 were traded for MNT 476,663,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,000 9,150 9,000 9,120 9,110 -10 -0.11% 8,210 49 9,050 9,125 3,000
ADB 210 217 208.01 216.30 216.25 -0.05 -0.02% 15,775 5,500 210 215 400
AIC 1,344 1,344 1,320 1,337 1,329 -8 -0.6% 11,395 67 1,316 1,320 1,610
APU 1,720 1,790 1,710 1,715 1,721 6 0.35% 148,693 515 1,733 1,760 14
BDS 1,250 1,250 1,249 1,160 1,250 90 7.76% 2,981 96 1,160 1,280 345
BNG 30,000 30,000 30,000 29,500 30,000 500 1.69% 16 1 29,500 30,000 645
BODI 154.99 154.99 153 153.94 154.99 1.05 0.68% 3,188 1,200 145 154.99 2,169
GOV 325 334.90 325 324.69 330.84 6.15 1.89% 39,027 6,000 324.80 334.90 5,205
INV 3,200 3,350 3,200 3,300 3,350 50 1.52% 10,255 100 3,005 3,350 1,236
LEND 41 41 40.01 40.90 40.15 -0.75 -1.83% 58,033 5 40.02 41 190
MFC 105 106.98 105 105.79 105.91 0.12 0.11% 96,921 180 105 106.97 100
MMX 3,545 3,545 3,500 3,350 3,509 159 4.75% 63 55 3,400 3,545 1
MNDL 99.99 100 99.50 99.89 99.88 -0.01 -0.01% 96,544 1,992 99.40 99.88 25,550
MNP 1,228 1,228 1,228 1,228 1,228 0 0% 59 4,349 1,228 1,229 290
NEH 25.10 29.27 25.01 27 28.52 1.52 5.63% 240,748 3,000 25.50 29 30,000
SUU 410 419.99 409 410 414.43 4.43 1.08% 15,721 540 410 420 500
TCK 24,000 24,000 24,000 24,000 24,000 0 0% 13 4 22,500 24,000 32
TTL 7,500 7,500 7,495 7,495 7,500 5 0.07% 230 105 7,500 7,800 44
TUM 519 545 519 520.18 544.28 24.10 4.63% 67,800 415 545 549.90 13,000
Today 61,702 shares of 11 companies of Tier 2 were traded for MNT 30,337,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 830.50 830.50 830.50 830.50 830.50 0 0% 80 50 800.01 830.50 956
BUK 775 775 773 749.28 773.05 23.77 3.17% 9,508 50 725.01 775 17,980
ERDN 900 910 870 899.26 900 0.74 0.08% 20,040 150 875 910 1,552
HBO 43.50 43.50 43.50 43 43.50 0.50 1.16% 61 350 41.42 43.50 39
ITLS 94.98 95 94 94 94.07 0.07 0.07% 10,709 1,500 94.10 95 6,368
JTB 65 65 65 62 65 3 4.84% 22 500 61.51 65 6,475
MBW 179 179 179 174.33 179 4.67 2.68% 200 6 174.33 179.50 870
MNH 2,600 2,600 2,600 2,325 2,600 275 11.83% 50 10 2,051 2,850 56
RMC 23.50 23.51 20 23.50 20.39 -3.11 -13.23% 18,433 2,395 20.55 24.50 1,157
SHG 800 800 800 800 800 0 0% 2,000 100 800 849.99 10
UID 3,100 3,100 3,100 3,450 3,100 -350 -10.14% 599 131 3,100 3,448 120
Today 241,201 shares of 6 companies of Tier 3 were traded for MNT 53,099,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 165,500 165,500 160,000 166,800 164,100 -2,700 -1.62% 16 6 144,100 160,000 38
CUMN 205 208 200 206.46 206.26 -0.20 -0.1% 241,007 519 201.50 208 30,771
ERS 16,500 16,500 16,500 17,000 16,500 -500 -2.94% 30 2 14,960 16,500 70
GNR 900 900 900 950 900 -50 -5.26% 12 99 900 1,100 500
MRX 23 23 23 23.50 23 -0.50 -2.13% 113 1,000 20 23 887
TNGR 17,500 19,800 17,500 17,490 19,800 2,310 13.21% 23 10 17,550 19,800 12
Today 68,537 shares of 2 companies of Investment fund were traded for MNT 49,628,809.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 945.01 950.38 940 950.38 942.43 -7.95 -0.84% 48,281 30 941.01 950.38 4,704
XOC 199.50 200 199 200 199.72 -0.28 -0.14% 20,256 200 199.10 201 5,679
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 4,850 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 97 97 97 100 97 -3 -3% 50 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024