• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-03

Today 740,667 shares of 17 companies of Tier 1 were traded for MNT 320,404,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,920 9,185 8,920 9,175 9,180 5 0.05% 7,823 8 9,000 9,150 270
ADB 215 218.99 208 212.97 215.78 2.81 1.32% 24,705 1,188 211 218.99 2,798
ADU 558.98 558.98 558.98 514 558.98 44.98 8.75% 5 15 520 558.98 45
AIC 1,296 1,320 1,288 1,321 1,290 -31 -2.35% 21,205 50 1,288 1,291 3,999
APU 1,545 1,577 1,536 1,527 1,543 16 1.05% 67,664 1,098 1,543 1,545 14,817
BODI 141.78 145 139.10 141.78 142 0.22 0.16% 22,236 80 141.78 145 11,972
GOV 333 334.88 326 327.43 326.57 -0.86 -0.26% 18,808 778 326 330 4,349
LEND 41 41.01 36.06 41.01 41 -0.01 -0.02% 237,645 100,000 40 41 8,652
MFC 96.89 96.89 96.50 96.42 96.55 0.13 0.13% 18,903 1,145 96.50 96.89 2,377
MMX 3,342 3,342 3,341 3,350 3,342 -8 -0.24% 16 14 3,341 3,540 30
MNDL 95.80 97.99 95 96.92 97.67 0.75 0.77% 160,713 1,008 97 97.90 37,799
MNP 1,220 1,230 1,220 1,230 1,230 0 0% 206 313 1,200 1,229 8
NEH 24.90 25 24.56 24.86 25 0.14 0.56% 6,223 87 24.90 25 18,294
SUU 404.95 405 404 404.90 404 -0.90 -0.22% 5,973 360 403 404.94 6,540
TCK 22,000 22,000 21,700 21,740 21,700 -40 -0.18% 210 20 21,600 25,000 2
TTL 7,070 7,075 7,005 7,075 7,050 -25 -0.35% 646 66 7,005 7,375 50
TUM 429.99 430 428.02 429.27 430 0.73 0.17% 147,686 43 430 431 2,500
Today 21,622 shares of 9 companies of Tier 2 were traded for MNT 11,771,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 689 690 621 690 621 -69 -10% 2,046 50 620.01 699.99 20
ERDN 900 910 900 908.10 900 -8.10 -0.89% 5,290 208 890 915 10,000
HRM 122.05 122.05 122.05 124.85 122.05 -2.80 -2.24% 50 350 122.05 129.80 200
ITLS 98 98.50 93.10 99 98.50 -0.50 -0.51% 11,390 2,100 93.10 99 9,201
MBW 175 175 175 175 175 0 0% 1,051 844 170 175 1,877
MCH 601 601 600 650 600.30 -49.70 -7.65% 200 50 600.01 650 245
RMC 23.51 23.51 23.50 24 23.50 -0.50 -2.08% 45 49 23 23.50 1,084
SHG 760.51 760.51 760.51 800 760.51 -39.49 -4.94% 10 40 760.51 800 4,270
UID 2,800 2,800 2,700 2,999 2,721 -278 -9.27% 1,540 179 2,700 2,990 191
Today 176,235 shares of 10 companies of Tier 3 were traded for MNT 99,000,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,000 1,000 1,000 1,081 1,000 -81 -7.49% 10 126 900 1,200 40
BUN 166,000 170,000 166,000 170,000 170,000 0 0% 123 5 166,000 173,500 16
CHR 480 480 480 490 480 -10 -2.04% 10 200 390 480 20
CUMN 207.10 208.90 206.60 208.28 207.65 -0.63 -0.3% 172,649 1,046 206.01 208.90 49,347
DAH 6,800 6,800 6,800 8,000 6,800 -1,200 -15% 6 100 4,750 6,800 68
GNR 1,075 1,075 1,075 1,263 1,075 -188 -14.89% 11 41 950 1,075 12
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 1,000 500 62.01 62.77 2,700
MNG 400 400 400 350 400 50 14.29% 7 275 312.22 450 7
MSC 240 240 240 226 240 14 6.19% 500 9 220 0 0
TNGR 22,000 22,000 20,000 22,900 21,900 -1,000 -4.37% 1,919 3 21,000 21,000 45
Today 30,792 shares of 2 companies of Investment fund were traded for MNT 22,201,120.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 951 970 951 952.73 951 -1.73 -0.18% 21,250 3,000 954 970 2,147
XOC 200 203 199.99 198.40 202.55 4.15 2.09% 9,542 25 199.99 203 2,911
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 98 100 2 2.04% 54 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024