• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2021-12-03

Today 740,667 shares of 17 companies of Tier 1 were traded for MNT 320,404,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8920 9185 8920 9175 9180 5 0.05% 7823 8 9000 9150 270
ADB 215 218.99 208 212.97 215.78 2.81 1.32% 24705 1188 211 218.99 2798
ADU 558.98 558.98 558.98 514 558.98 44.98 8.75% 5 15 520 558.98 45
AIC 1296 1320 1288 1321 1290 -31 -2.35% 21205 50 1288 1291 3999
APU 1545 1577 1536 1527 1543 16 1.05% 67664 1098 1543 1545 14817
BODI 141.78 145 139.1 141.78 142 0.22 0.16% 22236 80 141.78 145 11972
GOV 333 334.88 326 327.43 326.57 -0.86 -0.26% 18808 778 326 330 4349
LEND 41 41.01 36.06 41.01 41 -0.01 -0.02% 237645 100000 40 41 8652
MFC 96.89 96.89 96.5 96.42 96.55 0.13 0.13% 18903 1145 96.5 96.89 2377
MMX 3342 3342 3341 3350 3342 -8 -0.24% 16 14 3341 3540 30
MNDL 95.8 97.99 95 96.92 97.67 0.75 0.77% 160713 1008 97 97.9 37799
MNP 1220 1230 1220 1230 1230 0 0% 206 313 1200 1229 8
NEH 24.9 25 24.56 24.86 25 0.14 0.56% 6223 87 24.9 25 18294
SUU 404.95 405 404 404.9 404 -0.9 -0.22% 5973 360 403 404.94 6540
TCK 22000 22000 21700 21740 21700 -40 -0.18% 210 20 21600 25000 2
TTL 7070 7075 7005 7075 7050 -25 -0.35% 646 66 7005 7375 50
TUM 429.99 430 428.02 429.27 430 0.73 0.17% 147686 43 430 431 2500
Today 21,622 shares of 9 companies of Tier 2 were traded for MNT 11,771,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 689 690 621 690 621 -69 -10% 2046 50 620.01 699.99 20
ERDN 900 910 900 908.1 900 -8.1 -0.89% 5290 208 890 915 10000
HRM 122.05 122.05 122.05 124.85 122.05 -2.8 -2.24% 50 350 122.05 129.8 200
ITLS 98 98.5 93.1 99 98.5 -0.5 -0.51% 11390 2100 93.1 99 9201
MBW 175 175 175 175 175 0 0% 1051 844 170 175 1877
MCH 601 601 600 650 600.3 -49.7 -7.65% 200 50 600.01 650 245
RMC 23.51 23.51 23.5 24 23.5 -0.5 -2.08% 45 49 23 23.5 1084
SHG 760.51 760.51 760.51 800 760.51 -39.49 -4.94% 10 40 760.51 800 4270
UID 2800 2800 2700 2999 2721 -278 -9.27% 1540 179 2700 2990 191
Today 176,235 shares of 10 companies of Tier 3 were traded for MNT 99,000,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1000 1000 1000 1081 1000 -81 -7.49% 10 126 900 1200 40
BUN 166000 170000 166000 170000 170000 0 0% 123 5 166000 173500 16
CHR 480 480 480 490 480 -10 -2.04% 10 200 390 480 20
CUMN 207.1 208.9 206.6 208.28 207.65 -0.63 -0.3% 172649 1046 206.01 208.9 49347
DAH 6800 6800 6800 8000 6800 -1200 -15% 6 100 4750 6800 68
GNR 1075 1075 1075 1263 1075 -188 -14.89% 11 41 950 1075 12
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 1000 500 62.01 62.77 2700
MNG 400 400 400 350 400 50 14.29% 7 275 312.22 450 7
MSC 240 240 240 226 240 14 6.19% 500 9 220 0
TNGR 22000 22000 20000 22900 21900 -1000 -4.37% 1919 3 21000 21000 45
Today 30,792 shares of 2 companies of Investment fund were traded for MNT 22,201,120.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 951 970 951 952.73 951 -1.73 -0.18% 21250 3000 954 970 2147
XOC 200 203 199.99 198.4 202.55 4.15 2.09% 9542 25 199.99 203 2911
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 98 100 2 2.04% 54 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation