• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-03

Today 740,667 shares of 17 companies of Tier 1 were traded for MNT 320,404,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,920 9,185 8,920 9,175 9,180 5 0.05% 7,823 71,462,430 8 9,000 9,150 270
ADB 215 218.99 208 212.97 215.78 2.81 1.32% 24,705 5,250,847 1,188 211 218.99 2,798
ADU 558.98 558.98 558.98 514 558.98 44.98 8.75% 5 2,795 15 520 558.98 45
AIC 1,296 1,320 1,288 1,321 1,290 -31 -2.35% 21,205 27,404,887 50 1,288 1,291 3,999
APU 1,545 1,577 1,536 1,527 1,543 16 1.05% 67,664 104,410,754 1,098 1,543 1,545 14,817
BODI 141.78 145 139.10 141.78 142 0.22 0.16% 22,236 3,186,624 80 141.78 145 11,972
GOV 333 334.88 326 327.43 326.57 -0.86 -0.26% 18,808 6,164,293 778 326 330 4,349
LEND 41 41.01 36.06 41.01 41 -0.01 -0.02% 237,645 9,698,914 100,000 40 41 8,652
MFC 96.89 96.89 96.50 96.42 96.55 0.13 0.13% 18,903 1,826,652 1,145 96.50 96.89 2,377
MMX 3,342 3,342 3,341 3,350 3,342 -8 -0.24% 16 53,468 14 3,341 3,540 30
MNDL 95.80 97.99 95 96.92 97.67 0.75 0.77% 160,713 15,531,142 1,008 97 97.90 37,799
MNP 1,220 1,230 1,220 1,230 1,230 0 0% 206 252,060 313 1,200 1,229 8
NEH 24.90 25 24.56 24.86 25 0.14 0.56% 6,223 155,122 87 24.90 25 18,294
SUU 404.95 405 404 404.90 404 -0.90 -0.22% 5,973 2,417,093 360 403 404.94 6,540
TCK 22,000 22,000 21,700 21,740 21,700 -40 -0.18% 210 4,557,900 20 21,600 25,000 2
TTL 7,070 7,075 7,005 7,075 7,050 -25 -0.35% 646 4,555,485 66 7,005 7,375 50
TUM 429.99 430 428.02 429.27 430 0.73 0.17% 147,686 63,474,273 43 430 431 2,500
Today 21,622 shares of 9 companies of Tier 2 were traded for MNT 11,771,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 689 690 621 690 621 -69 -10% 2,046 1,396,940 50 620.01 699.99 20
ERDN 900 910 900 908.10 900 -8.10 -0.89% 5,290 4,764,284 208 890 915 10,000
HRM 122.05 122.05 122.05 124.85 122.05 -2.80 -2.24% 50 6,103 350 122.05 129.80 200
ITLS 98 98.50 93.10 99 98.50 -0.50 -0.51% 11,390 1,084,549 2,100 93.10 99 9,201
MBW 175 175 175 175 175 0 0% 1,051 183,925 844 170 175 1,877
MCH 601 601 600 650 600.30 -49.70 -7.65% 200 120,060 50 600.01 650 245
RMC 23.51 23.51 23.50 24 23.50 -0.50 -2.08% 45 1,058 49 23 23.50 1,084
SHG 760.51 760.51 760.51 800 760.51 -39.49 -4.94% 10 7,605 40 760.51 800 4,270
UID 2,800 2,800 2,700 2,999 2,721 -278 -9.27% 1,540 4,206,523 179 2,700 2,990 191
Today 176,235 shares of 10 companies of Tier 3 were traded for MNT 99,000,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,000 1,000 1,000 1,081 1,000 -81 -7.49% 10 10,000 126 900 1,200 40
BUN 166,000 170,000 166,000 170,000 170,000 0 0% 123 20,906,000 5 166,000 173,500 16
CHR 480 480 480 490 480 -10 -2.04% 10 4,800 200 390 480 20
CUMN 207.10 208.90 206.60 208.28 207.65 -0.63 -0.3% 172,649 35,826,338 1,046 206.01 208.90 49,347
DAH 6,800 6,800 6,800 8,000 6,800 -1,200 -15% 6 40,800 100 4,750 6,800 68
GNR 1,075 1,075 1,075 1,263 1,075 -188 -14.89% 11 11,825 41 950 1,075 12
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 1,000 62,770 500 62.01 62.77 2,700
MNG 400 400 400 350 400 50 14.29% 7 2,800 275 312.22 450 7
MSC 240 240 240 226 240 14 6.19% 500 120,000 9 220 0 0
TNGR 22,000 22,000 20,000 22,900 21,900 -1,000 -4.37% 1,919 42,014,900 3 21,000 21,000 45
Today 30,792 shares of 2 companies of Investment fund were traded for MNT 22,201,120.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 951 970 951 952.73 951 -1.73 -0.18% 21,250 20,291,250 3,000 954 970 2,147
XOC 200 203 199.99 198.40 202.55 4.15 2.09% 9,542 1,909,871 25 199.99 203 2,911
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 98 100 2 2.04% 54 5,400 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025