• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2021-12-02

Today 667,112 shares of 17 companies of Tier 1 were traded for MNT 529,987,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,005 9,295 8,910 9,215 9,175 -40 -0.43% 34,474 310,551,980 15 8,920 9,175 60
ADB 210 216 210 210.13 212.97 2.84 1.35% 11,008 2,331,813 1,034 210 217 4,121
AIC 1,331 1,331 1,300 1,326 1,321 -5 -0.38% 6,886 9,079,411 250 1,296 1,331 2,150
APU 1,500 1,550 1,500 1,500 1,527 27 1.8% 102,315 154,669,524 219 1,526 1,545 9,225
BODI 140 144 140 143.48 141.78 -1.70 -1.18% 9,009 1,277,296 2,350 139.10 145 10,840
GOV 330 332.90 325 332.44 327.43 -5.01 -1.51% 18,543 6,099,177 7,500 326 333 659
INV 3,299 3,299 3,299 3,300 3,299 -1 -0.03% 30 98,970 200 3,002 3,299 2,770
LEND 42 42 41 41.24 41.01 -0.23 -0.56% 230,529 9,460,638 150,133 41 41.01 1,550
MFC 95.38 96.49 94 96.89 96.42 -0.47 -0.49% 114,743 11,049,346 11,113 95 96.89 5,920
MMX 3,350 3,350 3,350 3,350 3,350 0 0% 8 26,800 10 3,351 3,540 23
MNDL 97 97 95.51 98 96.92 -1.08 -1.1% 94,980 9,147,536 3,000 95.80 97 50,088
MNP 1,230 1,230 1,230 1,230 1,230 0 0% 500 615,000 306 1,200 1,230 2,261
NEH 25 26 24.25 25 24.86 -0.14 -0.56% 9,598 239,917 845 24.25 24.90 4,513
SUU 404.90 404.90 404.80 404.94 404.90 -0.04 -0.01% 3,576 1,447,912 1,368 404.80 404.95 10,095
TCK 21,800 21,800 21,700 21,700 21,740 40 0.18% 5 108,700 3 22,000 23,000 210
TTL 7,150 7,380 7,015 7,090 7,075 -15 -0.21% 81 585,065 6 7,060 7,380 16
TUM 427 429.99 426 427.90 429.27 1.37 0.32% 30,827 13,198,546 4,105 428 429.99 793
Today 59,083 shares of 13 companies of Tier 2 were traded for MNT 21,610,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 855 855 845 845 845 0 0% 1,192 1,007,300 50 725.01 845 399
BUK 650 694.99 650 639.91 690 50.09 7.83% 11,829 7,845,829 1,400 620 700 5,000
EER 3,200 3,200 3,200 3,525 3,200 -325 -9.22% 9 28,800 0 0 3,200 1,501
ERDN 890 910 890 900.27 908.10 7.83 0.87% 9,058 8,201,438 3,558 900 928 5,719
ETR 120 120 115 119.19 116.34 -2.85 -2.39% 1,366 158,917 15,414 110 120 946
HBO 45 45.31 43.51 45 45 0 0% 23,700 1,066,507 600 43.51 45.31 1,660
HRM 126 126 122.01 125 124.85 -0.15 -0.12% 1,000 124,849 2,977 122.01 129.80 200
ITLS 99 99 99 99 99 0 0% 400 39,600 101 97 99 9,201
MBW 175 175 175 167.96 175 7.04 4.19% 2,171 379,925 244 170 175 2,928
MCH 650 650 650 666 650 -16 -2.4% 5 3,250 50 601.01 650 245
RMC 24 24 24 24 24 0 0% 7,519 180,456 40 23.51 24.50 2,246
SUL 75,000 75,000 75,000 78,000 75,000 -3,000 -3.85% 1 75,000 2 68,200 79,700 11
UID 2,770 3,000 2,770 2,999 2,999 0 0% 833 2,498,161 200 2,800 2,990 191
Today 92,844 shares of 9 companies of Tier 3 were traded for MNT 54,193,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 730 730 730 640 730 90 14.06% 5 3,650 200 560 0 0
BBD 47 47 47 47 47 0 0% 2 94 13 47 0 0
BUN 170,000 174,800 170,000 168,700 170,000 1,300 0.77% 74 12,584,800 6 165,600 174,300 1
CUMN 208 209 206.50 207.31 208.28 0.97 0.47% 91,142 18,941,581 35,000 207.10 209 6,590
EAZ 400 400 371 401.15 371.18 -29.97 -7.47% 492 182,619 500 345 430 600
HBZ 650.70 650.70 650.70 565.88 650.70 84.82 14.99% 10 6,507 100 565.88 0 0
JLT 119.99 119.99 100.02 113.50 105.41 -8.09 -7.13% 137 14,442 500 100.03 119.98 100
MNS 3,300 3,300 3,300 3,700 3,300 -400 -10.81% 2 6,600 20 2,243 3,700 35
TNGR 24,300 24,300 22,000 24,300 22,900 -1,400 -5.76% 980 22,452,940 1 16,200 22,000 97
Today 101,787 shares of 2 companies of Investment fund were traded for MNT 37,668,717.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 952.35 974 950 969.83 952.73 -17.10 -1.76% 23,023 21,928,217 585 951.01 969 2,488
XOC 198 200 198 199.83 198.40 -1.43 -0.72% 78,764 15,740,500 7,705 198 200 3,686
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 60 shares that are worth 5,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 98 98 0 0% 60 5,880 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025