• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-29

Today 992,821 shares of 19 companies of Tier 1 were traded for MNT 277,775,893.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,510 10,790 10,510 10,700 10,770 70 0.65% 3,944 42,134,160 30 10,510 10,760 10
ADB 244.99 244.99 241 244.68 243.67 -1.01 -0.41% 40,755 9,943,513 500 241 244.60 5,092
ADU 600 600 600 564.84 600 35.16 6.22% 155 93,000 110 565 599.99 205
AIC 1,601 1,629 1,600 1,603 1,628 25 1.56% 5,183 8,373,882 93 1,601 1,629 179
APU 1,409 1,410 1,400 1,408 1,404 -4 -0.28% 55,734 78,418,410 1,276 1,400 1,408 9,152
BDS 1,330 1,330 1,330 1,300 1,330 30 2.31% 10,150 13,499,500 80 1,204 1,333 11
BODI 154.50 154.81 149 154.32 153.19 -1.13 -0.73% 10,173 1,564,710 520 145 154 20,778
GOV 330 334.98 329.01 331 329.56 -1.44 -0.44% 149,069 49,417,540 1,058 329.10 333 13,533
INV 3,383 3,383 3,383 3,340 3,383 43 1.29% 9 30,447 9 3,340 3,383 193
LEND 46.22 46.99 46 46.65 46.80 0.15 0.32% 146,702 6,838,467 100 45.90 46.99 9,940
MFC 86.97 86.98 82 86.15 85.48 -0.67 -0.78% 186,336 15,876,084 500 84.50 87 15,046
MMX 4,489 4,489 4,200 4,500 4,400 -100 -2.22% 3,043 13,381,870 100 4,005 4,490 15
MNDL 107 107 105.19 103.15 106.72 3.57 3.46% 104,280 11,126,807 1,000 105.50 107 48,350
MNP 1,320 1,325 1,320 1,325 1,323 -2 -0.15% 938 1,240,823 400 1,320 1,325 370
NEH 25.99 25.99 25.90 25.99 25.93 -0.06 -0.23% 254,686 6,596,740 9,000 25.21 25.92 1,500
SUU 418.49 418.49 415 415.48 418.19 2.71 0.65% 7,387 3,073,989 313 415 418.40 4,468
TCK 24,440 24,480 23,500 24,360 24,340 -20 -0.08% 387 9,436,460 99 23,500 24,580 6
TTL 8,100 8,100 8,040 8,040 8,075 35 0.44% 202 1,632,680 340 8,000 8,100 672
TUM 372 374.99 371 372.14 373.09 0.95 0.26% 13,688 5,096,810 1,000 370.02 374.50 1,460
Today 124,261 shares of 14 companies of Tier 2 were traded for MNT 40,756,653.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 959 959 900.01 959 901.70 -57.30 -5.97% 105 94,678 500 900 960 800
ATR 75,000 75,000 75,000 68,000 75,000 7,000 10.29% 1 75,000 6 50,000 75,000 27
BEU 1,380 1,390 1,380 1,400 1,383 -17 -1.21% 120 166,010 0 0 1,390 191
ERDN 928 928 885 927.35 900.60 -26.75 -2.88% 17,215 15,707,454 125 885 900 2,059
HRM 125.50 125.50 120 125 125.21 0.21 0.17% 48,250 6,041,298 4,272 120 126 18,243
HSR 6,900 6,900 6,900 6,900 6,900 0 0% 789 5,444,100 6 5,900 0 0
ITLS 102.81 110 102.81 102.94 103.76 0.82 0.8% 12,693 1,316,969 420 102.81 109 300
JTB 67 67 67 67 67 0 0% 15 1,005 2,000 62 67 10,800
MBW 217 217 213.01 219 214.16 -4.84 -2.21% 2,002 432,442 1,000 212.20 217.50 1,800
MIE 7,990 7,990 7,990 8,000 7,990 -10 -0.13% 238 1,901,620 15 7,000 8,000 4,772
RMC 23.50 24 23.45 23.50 23.50 0 0% 37,515 880,826 8 23.35 23.50 9,000
UBH 26,000 26,000 26,000 26,000 26,000 0 0% 107 2,782,000 0 0 0 0
UID 4,240 4,240 4,000 4,248 4,100 -148 -3.48% 716 2,911,501 50 4,001 4,100 48
UYN 650 670 650 650 667.80 17.80 2.74% 4,495 3,001,750 20 580.01 690 5
Today 79 shares of 6 companies of Tier 3 were traded for MNT 2,001,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 900 900 900 900 900 0 0% 40 36,000 230 900 0 0
BUN 151,000 151,000 149,000 150,300 150,000 -300 -0.2% 13 1,961,000 2 145,000 151,000 3
MRX 22 22 22 22 22 0 0% 10 220 14,690 22 24 5,000
OLL 26.61 26.61 26.61 31 26.61 -4.39 -14.16% 10 266 3,500 26.65 31.49 3,720
SOR 630 630 630 630 630 0 0% 2 1,260 23 451 720 10
TUS 640 640 640 699 640 -59 -8.44% 4 2,560 196 640 700 165
Today 63,217 shares of 2 companies of Investment fund were traded for MNT 27,641,755.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,090 1,090 1,050 1,102 1,067 -35 -3.18% 14,864 15,933,522 950 1,054 1,085 50
XOC 242.01 246 240.01 245.73 242 -3.73 -1.52% 48,353 11,708,233 7,903 240.01 245.50 19,970
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 61 shares that are worth 6,091,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,500 99,900 99,500 100,000 99,850 -150 -0.15% 61 6,091,100 10 96,400 100,000 131
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 3 300 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025