• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-06

Today 1,293,067 shares of 20 companies of Tier 1 were traded for MNT 435,614,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 12,000 12,100 11,800 11,990 12,030 40 0.33% 13,218 190 11,850 12,050 90
ADB 250 258 250 249.54 256.99 7.45 2.99% 54,711 2,000 252 257 2,467
ADU 579 580 579 580 579.46 -0.54 -0.09% 130 100 565 599.99 110
AIC 1,500 1,519 1,500 1,509 1,511 2 0.13% 7,935 225 1,515 1,530 1,300
APU 1,322 1,337 1,320 1,328 1,334 6 0.45% 55,022 150 1,332 1,335 1,010
BDS 1,261 1,261 1,200 1,260 1,200 -60 -4.76% 2,974 1,000 1,200 1,250 900
BNG 28,920 28,920 28,500 28,920 28,500 -420 -1.45% 340 1 28,500 29,000 6
BODI 125.10 127 125.10 125 126.90 1.90 1.52% 1,722 320 124 127 4,720
GOV 336.50 336.50 325 335.32 331.01 -4.31 -1.29% 42,907 648 325 334.70 2,148
INV 3,100 3,130 3,100 3,099 3,130 31 1% 2,497 43 3,100 3,150 168
LEND 46 46.35 45.10 45.46 45.91 0.45 0.99% 90,499 260 45.25 46 11,983
MFC 72.49 74 70 71.92 73.05 1.13 1.57% 269,020 1,000 70.50 74 11,379
MMX 3,300 3,333 3,250 3,317 3,329 12 0.36% 545 12 3,100 3,333 53
MNDL 100.01 106.99 100 99.69 102.73 3.04 3.05% 483,683 5 101 103.88 4,700
MNP 1,400 1,410 1,299 1,384 1,300 -84 -6.07% 9,222 100 1,260 1,299 50
NEH 23 23 21.21 22.29 22.65 0.36 1.62% 137,725 10,000 21.24 22.86 2,500
SUU 335 367.50 322 325.51 324.21 -1.30 -0.4% 66,516 5,775 322 354.99 100
TCK 18,000 19,000 18,000 17,330 18,260 930 5.37% 54 4 18,100 19,300 3
TTL 7,300 7,700 7,300 7,305 7,485 180 2.46% 1,193 372 7,450 7,500 987
TUM 373.98 379 369.98 372.12 375.81 3.69 0.99% 53,154 1,000 375.01 379 2,345
Today 43,334 shares of 14 companies of Tier 2 were traded for MNT 39,454,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,020 1,200 1,020 1,200 1,197 -3 -0.25% 591 48 1,021 1,300 240
BEU 1,400 1,400 1,400 1,400 1,400 0 0% 10 0 0 1,400 241
ERDN 935 940 924 921 924 3 0.33% 2,635 681 924 940 2,891
ETR 100 100 100 101.90 100 -1.90 -1.86% 100 500 86.70 100 6,887
HRM 122 122 122 120 122 2 1.67% 237 15,780 122 124.99 50
ITLS 97 97 93.51 96.43 94.05 -2.38 -2.47% 13,157 830 95.50 96.50 10,000
JTB 65 65 63 68.90 64.64 -4.26 -6.18% 6,266 14,000 63 68 1,000
MBW 175 180 167 169.62 167.85 -1.77 -1.04% 8,913 104 167 179.99 1,095
MCH 662 662 632.01 655.71 656.09 0.38 0.06% 367 30 632.01 662 1,106
MIB 110 110 110 120 110 -10 -8.33% 85 481 85 115 67
RMC 25.50 25.50 25 23.64 25 1.36 5.75% 5,090 280 23.70 25.50 2,935
SHG 1,150 1,150 1,150 1,105 1,150 45 4.07% 232 50 1,031 1,180 500
UID 6,415 7,370 6,415 6,415 7,260 845 13.17% 4,651 3 7,000 7,000 49
VIK 17.20 17.20 17.20 16.70 17.20 0.50 2.99% 1,000 42 17 17.50 1,053
Today 6,681 shares of 4 companies of Tier 3 were traded for MNT 30,302,320.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 174,000 174,000 166,000 174,000 173,000 -1,000 -0.57% 181 2 166,000 174,000 2
HGN 85 85 85 85 85 0 0% 100 100 80 80 915,836
JLT 130.20 130.20 130.20 130.11 130.20 0.09 0.07% 100 300 110.71 130.94 500
OLL 26 26 26 29.99 26 -3.99 -13.3% 6,300 1,892 26 30.50 298
Today 75,707 shares of 2 companies of Investment fund were traded for MNT 28,842,862.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,120 1,120 1,117 1,119 1,120 1 0.09% 11,190 5,230 1,115 1,120 6
XOC 248 260 248 247.09 259.10 12.01 4.86% 64,517 11,358 255 260 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 4 0 0 0 0
Block trades, each consisting of 6000000 shares that are worth 750,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 6,000,000 125 125 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024