• mn
IPO

Trade Reports

Index

49190.16

( -496.27 -1% )
Index Unit Change
Top 20 Index 49190.16 -496.27
MSE A Index 17989.51 -170.4
MSE B Index 14791.51 179.88

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-06

Today 1,293,067 shares of 20 companies of Tier 1 were traded for MNT 435,614,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,000 12,100 11,800 11,990 12,030 40 0.33% 13,218 158,697,710 190 11,850 12,050 90
ADB 250 258 250 249.54 256.99 7.45 2.99% 54,711 13,949,272 2,000 252 257 2,467
ADU 579 580 579 580 579.46 -0.54 -0.09% 130 75,330 100 565 599.99 110
AIC 1,500 1,519 1,500 1,509 1,511 2 0.13% 7,935 11,950,245 225 1,515 1,530 1,300
APU 1,322 1,337 1,320 1,328 1,334 6 0.45% 55,022 73,036,214 150 1,332 1,335 1,010
BDS 1,261 1,261 1,200 1,260 1,200 -60 -4.76% 2,974 3,569,434 1,000 1,200 1,250 900
BNG 28,920 28,920 28,500 28,920 28,500 -420 -1.45% 340 9,690,420 1 28,500 29,000 6
BODI 125.10 127 125.10 125 126.90 1.90 1.52% 1,722 216,950 320 124 127 4,720
GOV 336.50 336.50 325 335.32 331.01 -4.31 -1.29% 42,907 14,290,349 648 325 334.70 2,148
INV 3,100 3,130 3,100 3,099 3,130 31 1% 2,497 7,741,300 43 3,100 3,150 168
LEND 46 46.35 45.10 45.46 45.91 0.45 0.99% 90,499 4,164,216 260 45.25 46 11,983
MFC 72.49 74 70 71.92 73.05 1.13 1.57% 269,020 19,363,380 1,000 70.50 74 11,379
MMX 3,300 3,333 3,250 3,317 3,329 12 0.36% 545 1,784,835 12 3,100 3,333 53
MNDL 100.01 106.99 100 99.69 102.73 3.04 3.05% 483,683 49,236,391 5 101 103.88 4,700
MNP 1,400 1,410 1,299 1,384 1,300 -84 -6.07% 9,222 12,478,805 100 1,260 1,299 50
NEH 23 23 21.21 22.29 22.65 0.36 1.62% 137,725 3,118,467 10,000 21.24 22.86 2,500
SUU 335 367.50 322 325.51 324.21 -1.30 -0.4% 66,516 22,454,825 5,775 322 354.99 100
TCK 18,000 19,000 18,000 17,330 18,260 930 5.37% 54 986,170 4 18,100 19,300 3
TTL 7,300 7,700 7,300 7,305 7,485 180 2.46% 1,193 8,946,600 372 7,450 7,500 987
TUM 373.98 379 369.98 372.12 375.81 3.69 0.99% 53,154 19,863,650 1,000 375.01 379 2,345
Today 43,334 shares of 14 companies of Tier 2 were traded for MNT 39,454,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,020 1,200 1,020 1,200 1,197 -3 -0.25% 591 689,790 48 1,021 1,300 240
BEU 1,400 1,400 1,400 1,400 1,400 0 0% 10 14,000 0 0 1,400 241
ERDN 935 940 924 921 924 3 0.33% 2,635 2,466,726 681 924 940 2,891
ETR 100 100 100 101.90 100 -1.90 -1.86% 100 10,000 500 86.70 100 6,887
HRM 122 122 122 120 122 2 1.67% 237 28,914 15,780 122 124.99 50
ITLS 97 97 93.51 96.43 94.05 -2.38 -2.47% 13,157 1,248,903 830 95.50 96.50 10,000
JTB 65 65 63 68.90 64.64 -4.26 -6.18% 6,266 405,040 14,000 63 68 1,000
MBW 175 180 167 169.62 167.85 -1.77 -1.04% 8,913 1,547,288 104 167 179.99 1,095
MCH 662 662 632.01 655.71 656.09 0.38 0.06% 367 240,786 30 632.01 662 1,106
MIB 110 110 110 120 110 -10 -8.33% 85 9,350 481 85 115 67
RMC 25.50 25.50 25 23.64 25 1.36 5.75% 5,090 128,283 280 23.70 25.50 2,935
SHG 1,150 1,150 1,150 1,105 1,150 45 4.07% 232 266,800 50 1,031 1,180 500
UID 6,415 7,370 6,415 6,415 7,260 845 13.17% 4,651 32,381,150 3 7,000 7,000 49
VIK 17.20 17.20 17.20 16.70 17.20 0.50 2.99% 1,000 17,200 42 17 17.50 1,053
Today 6,681 shares of 4 companies of Tier 3 were traded for MNT 30,302,320.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 174,000 174,000 166,000 174,000 173,000 -1,000 -0.57% 181 30,117,000 2 166,000 174,000 2
HGN 85 85 85 85 85 0 0% 100 8,500 100 80 80 915,836
JLT 130.20 130.20 130.20 130.11 130.20 0.09 0.07% 100 13,020 300 110.71 130.94 500
OLL 26 26 26 29.99 26 -3.99 -13.3% 6,300 163,800 1,892 26 30.50 298
Today 75,707 shares of 2 companies of Investment fund were traded for MNT 28,842,862.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,120 1,120 1,117 1,119 1,120 1 0.09% 11,190 12,525,384 5,230 1,115 1,120 6
XOC 248 260 248 247.09 259.10 12.01 4.86% 64,517 16,317,478 11,358 255 260 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, each consisting of 6000000 shares that are worth 750,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 6,000,000 125 125 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025