• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-27

Today 1,219,933 shares of 15 companies of Tier 1 were traded for MNT 257,655,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,411 1,525 1,411 1,525 1,492 -33 -2.16% 8,533 12,571,450 120 1,414 1,530 350
APU 1,224 1,246 1,222 1,216 1,241 25 2.06% 48,516 59,874,566 700 1,237 1,246 1,069
BDS 1,250 1,255 1,249 1,200 1,250 50 4.17% 32,804 41,005,225 100 1,201 1,280 290
BNG 25,600 25,800 25,600 25,000 25,740 740 2.96% 6 154,400 50 25,000 25,800 7
BODI 120 120 120 125.76 120 -5.76 -4.58% 303,795 36,455,400 150 118.01 125 2,000
GOV 274 279 270 268.96 275.19 6.23 2.32% 106,959 29,180,020 1,500 270.02 279 1,966
LEND 45.56 45.56 44 45.56 44.75 -0.81 -1.78% 232,070 10,349,202 2,000 44.90 45.09 5,000
MFC 67.98 70 67.96 67.53 68.06 0.53 0.78% 115,643 7,868,928 6,000 67.10 70 26,927
MNDL 93.97 94.79 93 91.88 93.80 1.92 2.09% 151,893 14,227,322 16,264 93 94.80 40,000
MNP 1,350 1,434 1,350 1,312 1,430 118 8.99% 1,919 2,657,475 4 1,390 1,435 30
NEH 19.69 19.80 19.05 19.68 19.77 0.09 0.46% 99,761 1,956,055 10,000 19.02 19.80 1,900
SUU 287 297.99 287 288.15 294.16 6.01 2.09% 11,546 3,366,615 100 290 292 1,325
TCK 17,500 18,000 17,500 17,000 18,000 1,000 5.88% 165 2,892,500 19 17,500 18,000 90
TTL 7,200 7,200 7,120 7,190 7,200 10 0.14% 366 2,631,400 153 7,110 7,200 411
TUM 300 310 300 300.28 304.20 3.92 1.31% 105,957 32,464,609 1,000 297.02 308 28,181
Today 241,212 shares of 13 companies of Tier 2 were traded for MNT 479,711,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,210 11,440 10,000 10,640 10,990 350 3.29% 40,665 428,342,550 5 10,800 11,100 125
ADB 260 264.98 255 259.64 256.31 -3.33 -1.28% 145,798 37,362,311 11 257.10 258.90 10,000
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 100 120,000 10 1,100 1,200 456
BUK 530 530 511 502.99 511.04 8.05 1.6% 3,132 1,607,955 60 511.01 530 9,172
EER 2,645 2,645 2,645 2,500 2,645 145 5.8% 17 44,965 50 2,250 2,845 22
HRM 117.99 118 117.99 119.66 118 -1.66 -1.39% 2,698 318,338 975 118 120.99 1,200
INV 3,135 3,135 3,090 3,100 3,090 -10 -0.32% 836 2,595,595 3 3,051 3,100 2,497
ITLS 97 99 97 97 99 2 2.06% 10,515 1,020,985 1 95 99 885
JTB 67.50 67.80 67.50 66.99 67.53 0.54 0.81% 1,038 70,095 65 67 67.80 9,900
MBW 168 172 161.20 169.91 170.27 0.36 0.21% 35,832 6,087,068 300 161.31 173 5,000
SHG 1,100 1,147 1,100 1,148 1,147 -1 -0.09% 113 124,906 9 1,000 1,147 12
UID 4,070 4,680 4,070 4,070 4,531 461 11.33% 438 1,995,670 88 4,110 5,000 78
UYN 690 690 690 600 690 90 15% 30 20,700 200 650 690 15
Today 12,815 shares of 5 companies of Tier 3 were traded for MNT 8,524,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 171,000 175,000 170,500 170,900 171,500 600 0.35% 12 2,057,500 1 143,000 0 0
ERDN 905 910 905 902.52 910 7.48 0.83% 6,583 5,978,826 20 909 920 353
HGN 74 77.99 71.01 75 74.78 -0.22 -0.29% 5,674 424,306 500 71.02 79.99 100
JLT 115 115 115 108.50 115 6.50 5.99% 545 62,675 2,015 108 115 1,157
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 1 1,000 14 935 0 0
Today 150,867 shares of 2 companies of Investment fund were traded for MNT 44,729,810.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,100 1,103 1,090 1,052 1,100 48 4.56% 6,472 7,099,500 13 1,090 1,103 1,900
XOC 260 280 250 275.85 255.78 -20.07 -7.28% 144,395 37,630,310 740 251 259.95 300
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1500000 shares that are worth 150,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 1,500,000 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025