• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-27

Today 1,219,933 shares of 15 companies of Tier 1 were traded for MNT 257,655,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,411 1,525 1,411 1,525 1,492 -33 -2.16% 8,533 120 1,414 1,530 350
APU 1,224 1,246 1,222 1,216 1,241 25 2.06% 48,516 700 1,237 1,246 1,069
BDS 1,250 1,255 1,249 1,200 1,250 50 4.17% 32,804 100 1,201 1,280 290
BNG 25,600 25,800 25,600 25,000 25,740 740 2.96% 6 50 25,000 25,800 7
BODI 120 120 120 125.76 120 -5.76 -4.58% 303,795 150 118.01 125 2,000
GOV 274 279 270 268.96 275.19 6.23 2.32% 106,959 1,500 270.02 279 1,966
LEND 45.56 45.56 44 45.56 44.75 -0.81 -1.78% 232,070 2,000 44.90 45.09 5,000
MFC 67.98 70 67.96 67.53 68.06 0.53 0.78% 115,643 6,000 67.10 70 26,927
MNDL 93.97 94.79 93 91.88 93.80 1.92 2.09% 151,893 16,264 93 94.80 40,000
MNP 1,350 1,434 1,350 1,312 1,430 118 8.99% 1,919 4 1,390 1,435 30
NEH 19.69 19.80 19.05 19.68 19.77 0.09 0.46% 99,761 10,000 19.02 19.80 1,900
SUU 287 297.99 287 288.15 294.16 6.01 2.09% 11,546 100 290 292 1,325
TCK 17,500 18,000 17,500 17,000 18,000 1,000 5.88% 165 19 17,500 18,000 90
TTL 7,200 7,200 7,120 7,190 7,200 10 0.14% 366 153 7,110 7,200 411
TUM 300 310 300 300.28 304.20 3.92 1.31% 105,957 1,000 297.02 308 28,181
Today 241,212 shares of 13 companies of Tier 2 were traded for MNT 479,711,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,210 11,440 10,000 10,640 10,990 350 3.29% 40,665 5 10,800 11,100 125
ADB 260 264.98 255 259.64 256.31 -3.33 -1.28% 145,798 11 257.10 258.90 10,000
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 100 10 1,100 1,200 456
BUK 530 530 511 502.99 511.04 8.05 1.6% 3,132 60 511.01 530 9,172
EER 2,645 2,645 2,645 2,500 2,645 145 5.8% 17 50 2,250 2,845 22
HRM 117.99 118 117.99 119.66 118 -1.66 -1.39% 2,698 975 118 120.99 1,200
INV 3,135 3,135 3,090 3,100 3,090 -10 -0.32% 836 3 3,051 3,100 2,497
ITLS 97 99 97 97 99 2 2.06% 10,515 1 95 99 885
JTB 67.50 67.80 67.50 66.99 67.53 0.54 0.81% 1,038 65 67 67.80 9,900
MBW 168 172 161.20 169.91 170.27 0.36 0.21% 35,832 300 161.31 173 5,000
SHG 1,100 1,147 1,100 1,148 1,147 -1 -0.09% 113 9 1,000 1,147 12
UID 4,070 4,680 4,070 4,070 4,531 461 11.33% 438 88 4,110 5,000 78
UYN 690 690 690 600 690 90 15% 30 200 650 690 15
Today 12,815 shares of 5 companies of Tier 3 were traded for MNT 8,524,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 171,000 175,000 170,500 170,900 171,500 600 0.35% 12 1 143,000 0 0
ERDN 905 910 905 902.52 910 7.48 0.83% 6,583 20 909 920 353
HGN 74 77.99 71.01 75 74.78 -0.22 -0.29% 5,674 500 71.02 79.99 100
JLT 115 115 115 108.50 115 6.50 5.99% 545 2,015 108 115 1,157
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 1 14 935 0 0
Today 150,867 shares of 2 companies of Investment fund were traded for MNT 44,729,810.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,100 1,103 1,090 1,052 1,100 48 4.56% 6,472 13 1,090 1,103 1,900
XOC 260 280 250 275.85 255.78 -20.07 -7.28% 144,395 740 251 259.95 300
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1500000 shares that are worth 150,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 1,500,000 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024