• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-26

Today 2,231,186 shares of 16 companies of Tier 1 were traded for MNT 545,742,791.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,479 1,630 1,403 1,420 1,525 105 7.39% 10,425 15,819,467 378 1,404 1,629 10
APU 1,218 1,230 1,211 1,206 1,216 10 0.83% 68,707 83,699,606 68 1,213 1,224 5,299
BDS 1,200 1,200 1,200 1,250 1,200 -50 -4% 580 696,000 682 1,200 1,250 2,735
BNG 25,000 25,000 25,000 25,600 25,000 -600 -2.34% 89 2,225,000 11 25,000 25,600 2
BODI 120 128 120 120.83 125.76 4.93 4.08% 10,200 1,236,675 2,950 117 128 997,494
GOV 270 274.99 266 268.13 268.96 0.83 0.31% 90,426 24,382,365 1,846 269 275 9,149
LEND 45.12 46 43.03 45.87 45.56 -0.31 -0.68% 959,472 43,100,146 12,000 44 45.90 14,960
MFC 67 68 65 67.21 67.53 0.32 0.48% 160,678 10,810,911 5,000 64.80 68 76,923
MMX 3,000 3,149 3,000 3,044 3,149 105 3.45% 88,445 274,175,900 100 2,900 3,200 5
MNDL 91.45 93.98 91 90.68 91.88 1.20 1.32% 266,557 24,415,429 4,479 91 93.98 600
MNP 1,230 1,350 1,200 1,230 1,312 82 6.67% 7,980 10,243,100 990 1,230 1,350 181
NEH 20 20 18 19.20 19.68 0.48 2.5% 424,342 7,995,235 840 18.40 19.70 4,998
SUU 274 290 273.10 277.33 288.15 10.82 3.9% 12,026 3,430,566 1,280 272 288.99 50
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 15 255,000 85 17,000 17,500 154
TTL 7,100 7,275 7,060 7,100 7,190 90 1.27% 561 3,992,150 30 7,100 7,200 614
TUM 300 309 299 296.12 300.28 4.16 1.4% 130,683 39,265,240 1,000 297.20 300 1,928
Today 268,360 shares of 17 companies of Tier 2 were traded for MNT 328,168,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,050 10,810 10,000 9,400 10,640 1,240 13.19% 23,404 242,969,440 47 10,440 10,570 28
ADB 241 271 241 235.90 259.64 23.74 10.06% 170,778 44,085,288 5,600 260 268.99 5,000
BUK 530 530 500 530 502.99 -27.01 -5.1% 7,866 3,956,502 175 510 530 9,561
DHU 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 4 12,000 0 0 0 0
EER 2,500 2,500 2,500 2,300 2,500 200 8.7% 55 137,500 45 2,500 2,645 17
GHC 6,000 6,000 6,000 6,000 6,000 0 0% 24 144,000 30 5,500 6,000 404
GTL 28,000 28,000 28,000 25,000 28,000 3,000 12% 10 280,000 3 25,000 29,000 5
HRM 120 120 117.21 120 119.66 -0.34 -0.28% 17,862 2,141,412 2,623 118 120.99 1,200
INV 3,100 3,130 3,020 3,133 3,100 -33 -1.05% 1,593 4,877,050 3 3,051 3,100 10
ITLS 97 99.99 97 99.90 97 -2.90 -2.9% 1,200 116,998 1 95 99 1,400
JTB 66 67 66 66.04 66.99 0.95 1.44% 9,285 620,728 65 67 67.50 932
MBW 169 170 168 169 169.91 0.91 0.54% 29,214 4,963,878 10,000 160 168 2,852
MCH 662 662 662 662 662 0 0% 5 3,310 60 610.50 662 1,885
MVO 2,300 2,300 2,300 2,070 2,300 230 11.11% 38 87,400 4 2,070 0 0
OLL 26.50 26.50 26.50 28.57 26.50 -2.07 -7.25% 400 10,600 1,000 20 30 699
RMC 23.04 23.04 23.04 23.03 23.04 0.01 0.04% 91 2,097 1,709 23.04 25.50 475
UID 3,999 4,070 3,557 3,541 4,070 529 14.94% 6,531 23,760,514 500 4,000 6,000 55
Today 13,783 shares of 10 companies of Tier 3 were traded for MNT 39,007,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 150,000 171,400 150,000 150,000 170,900 20,900 13.93% 206 34,861,200 6 165,000 170,500 1
ERDN 925 925 900 939 902.52 -36.48 -3.88% 3,372 3,069,265 8,441 900 920 300
HGN 75 75 74.99 70.01 75 4.99 7.13% 5,350 401,249 250 74 77.99 100
HRL 55 55 55 48.30 55 6.70 13.87% 100 5,500 2,939 47 0 0
JLT 109 109 108 110.08 108.50 -1.58 -1.44% 1,985 215,380 2,500 108.01 130.98 200
SIL 44.50 44.50 44.50 44 44.50 0.50 1.14% 103 4,584 0 0 44.50 897
SOR 575 575 565 569.73 573.79 4.06 0.71% 546 313,290 100 520 654 680
SSG 1,300 1,300 1,300 1,476 1,300 -176 -11.92% 2 2,600 18 1,300 0 0
UNS 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 100 100,000 14 935 0 0
VIK 17 17 17 17 17 0 0% 2,019 34,323 1,672 16.20 17.90 179
Today 150,859 shares of 2 companies of Investment fund were traded for MNT 58,163,013.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,104 1,105 1,020 1,105 1,052 -53 -4.8% 23,078 24,659,116 6,607 1,030 1,103 2,000
XOC 246 279.99 246 244.65 275.85 31.20 12.75% 127,781 33,503,897 700 260.05 278 920
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 718,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 103,000 103,000 103,000 100,000 103,000 3000 3% 6 618,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 16
Company bond, each consisting of 7 shares that are worth 700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 7 700 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025