• mn
IPO

Trade Reports

Index

49506.81

( -179.62 -0.36% )
Index Unit Change
Top 20 Index 49506.81 -179.62
MSE A Index 18095.39 -64.52
MSE B Index 14785.38 173.75

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-23

Today 912,624 shares of 15 companies of Tier 1 were traded for MNT 157,685,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 551 602.99 550 558.49 602.99 44.50 7.97% 3,503 1,926,868 1,000 553 603 6,793
AIC 1,285 1,285 1,227 1,274 1,284 10 0.78% 1,301 1,655,742 300 1,242 1,290 189
APU 1,198 1,221 1,198 1,183 1,205 22 1.86% 44,701 53,698,729 100 1,199 1,221 3,811
BDS 1,299 1,299 1,299 1,299 1,299 0 0% 13 16,887 13 1,220 1,299 17
BODI 128 128 122 125 122.69 -2.31 -1.85% 163,991 20,502,717 469 122 128 998,909
GOV 254 258 248 254.92 251.20 -3.72 -1.46% 90,247 22,730,921 8,000 249 256 7,200
LEND 47 47 46.03 46.60 46.61 0.01 0.02% 72,581 3,391,510 89,530 46.60 46.98 3,415
MFC 65 70 64 66.21 65.98 -0.23 -0.35% 100,587 6,637,072 500 63.72 70 12,834
MNDL 91 91 88 90.98 88.59 -2.39 -2.63% 254,322 22,684,998 6,972 87 90 2,971
MNP 1,239 1,239 1,150 1,200 1,154 -46 -3.83% 2,160 2,498,839 1,885 1,150 1,234 50
NEH 19 19.78 18.60 19 19.07 0.07 0.37% 122,362 2,316,007 7,045 18.60 19.78 10,504
SUU 255 263 251 255.60 255.12 -0.48 -0.19% 5,721 1,469,990 208 251.50 259 480
TCK 16,620 16,620 16,300 16,900 16,560 -340 -2.01% 21 347,760 93 16,000 18,990 3
TTL 7,070 7,085 7,060 7,085 7,085 0 0% 530 3,749,815 10 7,055 7,100 83
TUM 271 288 268 264.44 278.56 14.12 5.34% 50,584 14,057,621 2,000 270.10 284 4,400
Today 66,076 shares of 16 companies of Tier 2 were traded for MNT 61,800,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,955 7,450 6,955 6,940 7,180 240 3.46% 7,100 50,365,490 440 7,000 7,150 23
ADB 190 197.98 190 194.68 196.49 1.81 0.93% 27,221 5,298,223 5,000 190.03 197.98 4,966
ADL 840 840 840 869 840 -29 -3.34% 20 16,800 80 840 870 422
EER 2,300 2,300 2,300 2,535 2,300 -235 -9.27% 2 4,600 0 0 2,850 31
GHC 6,000 6,000 6,000 6,800 6,000 -800 -11.76% 30 180,000 6 5,780 6,000 442
HRM 117.01 117.01 117.01 121.10 117.01 -4.09 -3.38% 200 23,402 540 117.01 122 5
INV 3,010 3,160 3,001 3,156 3,160 4 0.13% 225 685,275 20 3,100 3,160 695
ITLS 94.99 94.99 94 94.82 94.99 0.17 0.18% 8,818 835,898 63 94 94.99 33,183
JTB 67.40 67.40 67 67.50 67 -0.50 -0.74% 203 13,605 3,900 66 67.50 932
MBW 170 170 170 169.92 170 0.08 0.05% 7,608 1,293,360 200 163.07 171 300
MCH 700 700 662 694.75 662.06 -32.69 -4.71% 51 33,803 60 662 699 100
MDIC 3,300 3,300 3,300 3,200 3,300 100 3.13% 2 6,600 0 0 3,300 25
RMC 25.90 25.90 23.02 25 23.17 -1.83 -7.32% 14,031 325,094 91 25 25.89 488
SUL 80,000 80,000 80,000 75,100 80,000 4,900 6.52% 1 80,000 2 75,000 86,000 2
TAH 10,000 10,000 10,000 11,000 10,000 -1,000 -9.09% 115 1,150,000 0 0 11,000 120
UID 3,450 3,450 3,200 3,226 3,200 -26 -0.81% 449 1,488,050 50 3,011 3,450 4,600
Today 10,205 shares of 7 companies of Tier 3 were traded for MNT 4,848,372.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 130,000 150,000 130,000 149,000 135,000 -14,000 -9.4% 7 973,000 2 130,200 149,000 7
DAR 4,500 4,500 4,500 4,090 4,500 410 10.02% 2 9,000 10 4,150 0 0
ERDN 905 930 905 908.21 916.72 8.51 0.94% 4,066 3,727,380 50 910 946 3,000
JLT 113.90 113.90 113.90 133.99 113.90 -20.09 -14.99% 140 15,946 1 132.99 132.99 200
MRX 23.80 23.80 23.80 24 23.80 -0.20 -0.83% 2,000 47,600 0 0 24 10,000
SOR 500 500 500 450 500 50 11.11% 10 5,000 190 500 517 10
VIK 17.70 17.70 17.70 17.70 17.70 0 0% 3,980 70,446 1,000 17.10 17.70 23,100
Today 139,768 shares of 2 companies of Investment fund were traded for MNT 86,407,972.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,200 1,200 1,125 1,138 1,137 -1 -0.09% 59,962 70,241,645 48 1,105 1,145 4,500
XOC 200 215 198 200.29 210.11 9.82 4.9% 79,806 16,166,327 24,847 203 215 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 52 5,200,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 12 1,200,000 0 0 100,000 19
Company bond, each consisting of 804 shares that are worth 80,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 804 80,400 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025