• mn
IPO

Trade Reports

Index

49678.07

( -8.36 -0.02% )
Index Unit Change
Top 20 Index 49678.07 -8.36
MSE A Index 18162.59 2.68
MSE B Index 14891.52 279.89

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-20

Today 780,600 shares of 16 companies of Tier 1 were traded for MNT 134,224,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 603 603 555.02 584.50 558.49 -26.01 -4.45% 4,297 2,404,166 50 551 603 6,793
AIC 1,228 1,300 1,220 1,221 1,274 53 4.34% 9,446 11,946,676 492 1,225 1,285 265
APU 1,235 1,242 1,171 1,236 1,183 -53 -4.29% 38,357 46,132,324 500 1,180 1,199 5,000
BDS 1,300 1,300 1,230 1,299 1,299 0 0% 2,040 2,649,400 13 1,220 1,299 30
BODI 125 125 125 125.01 125 -0.01 -0.01% 11,720 1,465,000 280 125 130 2,000
GOV 252.90 255 252.10 253.92 254.92 1 0.39% 17,689 4,479,424 3,875 253 255 5,467
LEND 46.60 46.99 46.60 46.46 46.60 0.14 0.3% 122,601 5,721,812 31 46.06 47 23,473
MFC 63.62 70 63.62 65.22 66.21 0.99 1.52% 54,422 3,541,430 5,000 64.01 70 15,695
MMX 2,702 2,702 2,702 3,003 2,702 -301 -10.02% 1 2,702 20 2,700 3,045 390
MNDL 90.85 91.49 88 89.14 90.98 1.84 2.06% 438,105 39,163,814 12 89 91.39 3,000
MNP 1,191 1,200 1,189 1,189 1,200 11 0.93% 2,058 2,467,010 92 1,130 1,240 30
NEH 19.10 19.78 19 19.10 19 -0.10 -0.52% 40,976 778,860 4,000 18.50 19.78 11,956
SUU 260 265 255 263.57 255.60 -7.97 -3.02% 5,982 1,545,584 1,000 250.01 255 341
TCK 17,000 17,000 16,620 16,000 16,900 900 5.63% 19 321,100 8 16,620 18,990 3
TTL 7,080 7,100 7,080 7,070 7,085 15 0.21% 436 3,088,825 20 7,070 7,080 47
TUM 260.10 265 260.01 260.34 264.44 4.10 1.57% 32,451 8,516,087 200 261.02 265 570
Today 165,756 shares of 18 companies of Tier 2 were traded for MNT 54,220,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,880 6,950 6,880 6,900 6,940 40 0.58% 2,767 19,179,860 10 6,885 6,950 1,587
ADB 185 196.99 185 186.82 194.68 7.86 4.21% 96,808 18,446,839 4,200 188.01 197.98 9,966
ATR 68,000 68,000 68,000 60,000 68,000 8,000 13.33% 1 68,000 6 50,000 68,000 7
BUK 520 520 520 520.01 520 -0.01 -0% 500 260,000 100 517.11 580 832
EER 2,535 2,535 2,535 2,980 2,535 -445 -14.93% 10 25,350 0 0 2,850 31
ETR 95.10 95.10 95.10 103 95.10 -7.90 -7.67% 1,150 109,365 61 95.10 102.99 100
HBO 50 57.99 50 57.99 57.99 0 0% 9,138 456,909 100 50 57.99 139
HRM 122.01 122.01 121 126.58 121.10 -5.48 -4.33% 2,000 242,205 300 117.01 125 2,000
INV 3,235 3,248 3,100 3,236 3,156 -80 -2.47% 1,008 3,194,026 10 2,800 3,245 371
ITLS 104 104 93 96.09 94.82 -1.27 -1.32% 27,038 2,568,384 338 93 95 13,500
JTB 68 68 66 68 67.50 -0.50 -0.74% 695 46,810 3,900 66 67.50 932
MBW 170 170 164.01 166.21 169.92 3.71 2.23% 22,977 3,903,694 1,100 163.06 171 300
MCH 662 699 662 639.05 694.75 55.70 8.72% 87 60,443 80 662 700 77
MDIC 3,150 3,200 3,150 3,150 3,200 50 1.59% 3 9,550 0 0 3,350 25
RMC 25 25 25 26 25 -1 -3.85% 600 15,000 2,000 23.31 25.90 2,239
SUL 75,000 75,100 75,000 79,000 75,100 -3,900 -4.94% 4 300,300 2 75,000 90,800 8
TEX 14,000 14,000 14,000 12,500 14,000 1,500 12% 201 2,814,000 6 10,630 0 0
UID 3,280 3,450 3,010 3,450 3,226 -224 -6.49% 769 2,519,830 149 3,007 3,450 4,693
Today 3,740 shares of 6 companies of Tier 3 were traded for MNT 28,095,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 149,000 149,000 149,000 142,000 149,000 7,000 4.93% 172 25,628,000 1 130,000 130,000 1
ERDN 946 946 905 910.25 908.21 -2.04 -0.22% 2,482 2,254,564 1,760 905 930 173
HGN 71.50 71.50 70.01 70.21 71.48 1.27 1.81% 1,010 72,200 90 70.01 79.99 100
MBG 18,980 18,980 18,980 16,520 18,980 2,460 14.89% 5 94,900 4 16,520 28,880 6
TUS 900 900 900 1,050 900 -150 -14.29% 50 45,000 10 895 1,000 24,670
VIK 17.70 17.70 17.70 17.11 17.70 0.59 3.45% 21 372 199 17 17.70 27,080
Today 60,621 shares of 2 companies of Investment fund were traded for MNT 20,664,359.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,000 1,150 1,000 1,000 1,138 138 13.8% 9,210 10,341,968 2,038 1,150 1,200 3,500
XOC 200.01 203 200 200.73 200.29 -0.44 -0.22% 51,411 10,322,391 1,486 201 203 4,329
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 90,050 100,000 9950 11.05% 9 900,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025