• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-19

Today 918,707 shares of 14 companies of Tier 1 were traded for MNT 156,714,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 584.50 584.50 584.50 600 584.50 -15.50 -2.58% 73 42,669 27 584.50 639.80 240
AIC 1,228 1,230 1,221 1,240 1,221 -19 -1.53% 6,309 7,718,420 263 1,221 1,251 300
APU 1,238 1,242 1,235 1,239 1,236 -3 -0.24% 51,303 63,536,987 1,945 1,235 1,242 1,000
BDS 1,250 1,300 1,250 1,202 1,299 97 8.07% 1,220 1,585,280 14 1,202 1,349 20
BODI 128 128 125 128 125.01 -2.99 -2.34% 172,830 21,606,120 410 121 128 7,520
GOV 257 257 253 258.04 253.92 -4.12 -1.6% 65,967 16,850,882 303 252.10 253 1,877
LEND 47 47.10 46.10 47 46.46 -0.54 -1.15% 140,398 6,546,576 31 46.06 47.09 25
MFC 64 68 63.91 65 65.22 0.22 0.34% 53,971 3,503,054 333 63.88 68 3,709
MNDL 91.30 91.34 88 91.34 89.14 -2.20 -2.41% 216,723 19,567,255 6,930 88 91 7,258
MNP 1,130 1,200 1,130 1,275 1,189 -86 -6.75% 711 845,042 30 1,132 1,275 330
NEH 19 19.10 18.40 19.79 19.10 -0.69 -3.49% 178,363 3,406,430 5,354 18.40 19.78 12,000
SUU 265 270 261 267.34 263.57 -3.77 -1.41% 3,813 1,011,627 200 260.01 270 2,664
TTL 7,070 7,090 7,070 7,070 7,070 0 0% 507 3,584,630 50 7,080 7,100 39
TUM 260 262.40 260 262.40 260.34 -2.06 -0.79% 26,519 6,909,040 124 260.10 262 1,600
Today 211,221 shares of 17 companies of Tier 2 were traded for MNT 54,450,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,860 6,950 6,860 6,875 6,900 25 0.36% 2,007 13,796,940 140 6,880 6,950 146
ADB 190 190 184 193.17 186.82 -6.35 -3.29% 114,779 21,516,761 1,000 184 189.98 5,000
BTG 27,000 27,000 27,000 27,000 27,000 0 0% 5 135,000 0 0 31,000 7
BUK 520.02 520.02 520 515.63 520.01 4.38 0.85% 1,000 520,005 100 517.11 520 500
ETR 103 103 103 102 103 1 0.98% 5 515 811 95.10 103 4,995
GHC 6,800 6,800 6,800 7,400 6,800 -600 -8.11% 30 204,000 0 0 7,280 190
HRM 129 129 126 132.99 126.58 -6.41 -4.82% 1,565 198,091 200 122.01 129.99 1,317
INV 3,250 3,250 3,235 3,260 3,236 -24 -0.74% 843 2,728,155 176 3,235 3,260 150
ITLS 97.10 97.10 96 103.19 96.09 -7.10 -6.88% 4,210 405,204 20 104 104 2,408
JTB 68 68 68 68 68 0 0% 520 35,360 4,000 66 68 3,300
MBW 166 170 163.05 168 166.21 -1.79 -1.07% 75,050 12,473,832 200 164.01 170 6,954
MCH 667 667 609 660 639.05 -20.95 -3.17% 210 134,201 50 610.01 700 77
MDIC 3,150 3,150 3,150 2,900 3,150 250 8.62% 3 9,450 0 0 3,150 43
MVO 2,070 2,070 2,070 2,070 2,070 0 0% 200 414,000 10 1,500 2,070 1
RMC 26 26.80 26 25 26 1 4% 10,300 267,960 2,000 23.31 26 517
SHG 1,148 1,148 1,148 1,148 1,148 0 0% 23 26,404 30 951 1,147 20
UID 3,300 3,450 3,020 3,377 3,450 73 2.16% 471 1,584,693 50 3,012 3,450 4,915
Today 2,527 shares of 4 companies of Tier 3 were traded for MNT 1,938,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 912 930 910 913.74 910.25 -3.49 -0.38% 2,010 1,829,594 24 910 946 667
GTJ 608 608 608 529 608 79 14.93% 13 7,904 149 480 0 0
HGN 71 71 70.01 70.76 70.21 -0.55 -0.78% 500 35,104 100 71.50 79.99 100
MBG 16,520 16,520 16,520 14,370 16,520 2,150 14.96% 4 66,080 4 16,520 28,880 6
Today 51,474 shares of 1 companies of Investment fund were traded for MNT 10,339,737.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 202 203 200 205.55 200.73 -4.82 -2.34% 51,474 10,339,737 563 200.01 203 4,575
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025