• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-16

Today 1,374,050 shares of 15 companies of Tier 1 were traded for MNT 309,818,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 642 642 642 580.59 642 61.41 10.58% 169 110 584 603 6,900
AIC 1,242 1,299 1,230 1,290 1,294 4 0.31% 2,867 400 1,237 1,297 70
APU 1,235 1,245 1,200 1,238 1,226 -12 -0.97% 34,721 10 1,208 1,235 2,041
BODI 132.99 132.99 131.99 125.16 132.91 7.75 6.19% 2,602 406 121.10 132.99 109
GOV 270 275 265 268.27 267.96 -0.31 -0.12% 38,937 1 264 270 2,965
LEND 47 47.30 47 46.98 47.20 0.22 0.47% 88,234 19,561 47 47.38 2,000
MFC 66.50 66.50 64 66.95 64.99 -1.96 -2.93% 141,169 2,000 64.01 65 783
MMX 3,043 3,045 3,000 3,050 3,000 -50 -1.64% 43,426 22 2,700 3,045 390
MNDL 92.12 98 90.01 92.12 96.24 4.12 4.47% 919,190 500 93 95 162
MNP 1,245 1,250 1,185 1,249 1,249 0 0% 243 800 1,120 1,250 359
NEH 20 20.50 19.91 20 20.27 0.27 1.35% 45,664 5,000 19.96 20.41 4,000
SUU 270.35 278.10 270 278.12 276.93 -1.19 -0.43% 8,403 1,500 275 278 806
TCK 19,000 19,000 17,110 19,000 17,630 -1,370 -7.21% 14 6 16,200 19,000 34
TTL 7,275 7,280 7,275 7,275 7,280 5 0.07% 601 6 7,275 7,280 242
TUM 270 273 270 273.36 272.53 -0.83 -0.3% 47,810 750 271.30 273 4,800
Today 95,373 shares of 14 companies of Tier 2 were traded for MNT 38,193,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 6,810 6,940 6,810 6,905 6,930 25 0.36% 2,301 6 6,910 6,950 330
ADB 203.10 203.10 200 203.47 203 -0.47 -0.23% 70,811 3,029 200 203.10 1,779
ADL 870 870 870 851.82 870 18.18 2.13% 50 100 805 870 450
BTG 27,000 27,000 27,000 23,500 27,000 3,500 14.89% 2 43 20,500 27,000 5
ETR 95.11 103.39 95.11 103.40 103.39 -0.01 -0.01% 551 350 95.11 103 5,000
GTL 28,500 28,500 28,500 25,000 28,500 3,500 14% 19 8 23,000 0 0
HBO 57.99 57.99 57.99 57.01 57.99 0.98 1.72% 160 1 55 57.99 140
HRM 133 133 133 129.72 133 3.28 2.53% 420 50 126 133 2,117
INV 3,268 3,270 3,250 3,250 3,251 1 0.03% 1,070 87 3,250 3,268 196
ITLS 100 104 100 101.14 104 2.86 2.83% 1,000 100 99 103.98 58
MBW 174 174 169 170 169.99 -0.01 -0.01% 18,834 4,900 169 172 1,000
SHG 1,100 1,148 1,100 1,150 1,148 -2 -0.17% 42 30 951 1,148 35
TEE 8,500 8,500 8,500 10,000 8,500 -1,500 -15% 1 9 8,400 0 0
UID 3,330 3,330 3,000 2,907 3,283 376 12.93% 112 5 2,710 3,000 3,409
Today 4,623 shares of 4 companies of Tier 3 were traded for MNT 4,349,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 145,200 145,200 145,200 148,700 145,200 -3,500 -2.35% 1 1 147,000 152,000 10
ERDN 921 948 900 945.20 947.86 2.66 0.28% 4,612 50 940 948 61
HHN 1,500 1,500 1,500 1,500 1,500 0 0% 9 40 1,200 1,500 238
HHS 1,748 1,748 1,748 1,520 1,748 228 15% 1 138 1,748 0 0
Today 69,889 shares of 1 companies of Investment fund were traded for MNT 14,599,538.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 210 211 205.01 212.76 207.16 -5.60 -2.63% 69,889 25,013 205 216 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024