• mn
IPO

Trade Reports

Index

49643.82

( -42.61 -0.09% )
Index Unit Change
Top 20 Index 49643.82 -42.61
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-13

Today 1,103,448 shares of 17 companies of Tier 1 were traded for MNT 142,081,335.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,259 1,300 1,233 1,279 1,290 11 0.86% 1,403 1,781,046 150 1,241 1,300 4,471
APU 1,106 1,249 1,100 1,101 1,238 137 12.44% 41,153 47,422,673 780 1,220 1,245 978
BDS 1,224 1,265 1,200 1,100 1,202 102 9.27% 2,212 2,725,915 239 1,200 1,299 150
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 29 725,000 5 23,500 26,400 4
BODI 128 130 122 131.28 125.16 -6.12 -4.66% 256,149 31,761,844 2,341 133 131.99 100
GOV 277 277 260 277.38 268.27 -9.11 -3.28% 25,181 6,640,127 20 268 268.80 962
LEND 47.39 47.39 46.50 47.36 46.98 -0.38 -0.8% 41,072 1,936,545 7,273 46.50 47.40 61,438
MFC 66 66.95 66 66.99 66.95 -0.04 -0.06% 26,075 1,734,838 2,000 65.21 66.95 13,355
MIK 11,900 12,000 11,900 14,000 11,990 -2,010 -14.36% 79 947,500 3 11,900 0 0
MMX 3,000 3,050 3,000 3,000 3,050 50 1.67% 174 522,450 60 2,851 3,045 431
MNDL 91.40 93.49 89 87.41 92.12 4.71 5.39% 288,619 26,482,140 2,000 91.10 93 3,955
MNP 1,245 1,250 1,243 1,248 1,249 1 0.08% 1,379 1,721,641 118 1,185 1,247 21
NEH 20.47 20.59 19.61 20.41 20 -0.41 -2.01% 392,792 7,913,011 6,550 19.81 20.53 10,000
SUU 280 282 277 279.84 278.12 -1.72 -0.61% 13,704 3,821,072 920 270 277 454
TCK 19,000 19,000 19,000 18,380 19,000 620 3.37% 27 513,000 5 17,250 19,000 35
TTL 7,050 7,275 7,050 7,075 7,275 200 2.83% 255 1,831,900 70 7,075 7,275 18
TUM 275 275 267.50 275.35 273.36 -1.99 -0.72% 13,145 3,600,634 250 268 273.99 1,414
Today 87,327 shares of 10 companies of Tier 2 were traded for MNT 104,684,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,805 6,990 6,805 6,950 6,905 -45 -0.65% 7,957 54,565,155 75 6,810 6,985 552
ADB 203.10 203.88 203.10 203.95 203.47 -0.48 -0.24% 15,759 3,204,969 11,158 203.10 204 2,266
ADL 850 870 850 800 851.82 51.82 6.48% 132 112,440 1,700 800 870 500
ETR 103.40 103.40 103.40 101.24 103.40 2.16 2.13% 1,655 171,127 400 95.11 103.39 1,000
INV 3,245 3,260 3,245 3,245 3,250 5 0.15% 1,199 3,895,680 599 3,250 3,268 271
ITLS 100 104.50 100 101 101.14 0.14 0.14% 33,733 3,373,963 100 99 104.50 2,349
MBW 170 170 170 171.32 170 -1.32 -0.77% 8,977 1,526,090 200 168.75 174 3,316
MIE 7,900 7,900 7,900 7,200 7,900 700 9.72% 62 489,800 7 6,660 7,900 50
RMC 26 26.09 24.80 25 26 1 4% 5,018 130,459 45 25 26.09 85
UID 2,655 3,098 2,650 2,910 2,907 -3 -0.1% 12,835 37,214,827 10 2,651 3,330 51
Today 8,694 shares of 9 companies of Tier 3 were traded for MNT 6,718,489.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 450 450 450 400 450 50 12.5% 136 61,200 270 370 550 7
BUN 150,500 150,600 148,000 150,800 148,700 -2,100 -1.39% 5 747,100 1 145,200 155,000 11
ERDN 945 950 944 941.64 945.20 3.56 0.38% 6,014 5,684,454 10 920 950 3,772
GFG 1,177 1,177 1,177 1,024 1,177 153 14.94% 3 3,531 22 1,177 1,250 25
JLT 140 140 140 135 140 5 3.7% 30 4,200 300 111.01 140 970
NKT 27 27 27 27 27 0 0% 1,100 29,700 10 24.11 0 0
SIL 44 44 44 44 44 0 0% 9 396 0 0 46 13,295
SOR 450 450 450 520 450 -70 -13.46% 377 169,650 436 450 520 166
VIK 17.90 17.90 17.90 17.90 17.90 0 0% 1,020 18,258 533 17 17.90 180
Today 30,188 shares of 1 companies of Investment fund were traded for MNT 6,461,394.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 210 217 210 209.35 212.76 3.41 1.63% 30,188 6,461,394 2,500 210.11 216 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025