• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-10

Today 1,209,318 shares of 16 companies of Tier 1 were traded for MNT 302,311,740.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 580 645 580 650 582.80 -67.20 -10.34% 2,090 180 585 649 500
AIC 1,227 1,349 1,227 1,351 1,346 -5 -0.37% 302 200 1,230 1,350 1,331
APU 1,300 1,322 1,248 1,319 1,253 -66 -5% 121,967 100 1,250 1,278 1,000
BDS 1,223 1,225 1,110 1,216 1,199 -17 -1.4% 1,346 1,000 1,100 1,225 50
BNG 25,000 25,000 25,000 23,100 25,000 1,900 8.23% 1 15 23,000 25,000 4
BODI 118 118 117 119.83 117.85 -1.98 -1.65% 25,852 500 117 124 1,000
GOV 272 280 265 270 270.07 0.07 0.03% 81,281 180 270 280 939
LEND 46 47 46 46.01 46.99 0.98 2.13% 36,956 193,000 46.01 46.99 718
MFC 65.50 67.50 65.50 64.66 66.18 1.52 2.35% 35,964 29,668 66 67.50 17,850
MNDL 108 110 100 104.46 104.98 0.52 0.5% 684,775 100 107 100 17,920
MNP 1,100 1,250 1,100 1,100 1,185 85 7.73% 191 48 1,105 1,244 20
NEH 19.91 20.65 19.91 19.91 20.18 0.27 1.36% 97,969 1,997 20.01 20.65 4,028
SUU 290 295 286 264.99 290.01 25.02 9.44% 6,652 49 290 294 497
TCK 20,500 20,500 19,050 20,500 19,150 -1,350 -6.59% 62 1 19,100 20,300 5
TTL 7,300 7,300 7,075 7,125 7,125 0 0% 573 3 7,120 7,295 3
TUM 280 300 280 275.91 281.58 5.67 2.06% 113,337 1,568 284 296 500
Today 81,387 shares of 16 companies of Tier 2 were traded for MNT 117,646,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,000 7,035 6,700 7,115 6,995 -120 -1.69% 13,412 81 6,855 7,025 2,849
ADB 205 217.98 205 212.81 210.79 -2.02 -0.95% 17,704 600 205 216.99 2,000
BAN 1,200 1,240 1,200 1,240 1,212 -28 -2.26% 115 10 1,003 1,300 220
BUK 589 609 589 550 602.49 52.49 9.54% 9,302 60 510.01 632 20
HBO 55 55 50 50 55 5 10% 12,959 8,637 50 57.99 350
INV 3,240 3,240 3,240 3,221 3,240 19 0.59% 1 1 3,222 3,239 7
ITLS 107 108 105 104.09 108 3.91 3.76% 2,473 240 105 109.50 350
JTB 63 69.98 63 69 69.49 0.49 0.71% 1,170 500 63.01 69.50 1,432
MBW 168.75 172 167 168.75 172 3.25 1.93% 6,754 200 168.75 172 500
MCH 606 650 606 700 650 -50 -7.14% 36 74 660 739 20
MDR 394 394 394 390 394 4 1.03% 5,000 0 0 395 5,000
MNH 1,810 1,810 1,810 1,900 1,810 -90 -4.74% 1 29 1,800 0 0
RMC 26 26 26 24.71 26 1.29 5.22% 9,103 8 24.80 26 4,764
SHG 1,100 1,136 1,100 1,136 1,103 -33 -2.9% 55 175 1,100 1,187 10
SHV 1,640 1,640 1,640 1,650 1,640 -10 -0.61% 3 20 1,501 1,680 4
UID 3,200 3,350 3,100 2,998 3,114 116 3.87% 3,299 100 2,890 3,400 5,000
Today 37,040 shares of 6 companies of Tier 3 were traded for MNT 10,207,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 165,000 165,000 142,800 168,000 145,800 -22,200 -13.21% 62 1 145,000 164,900 5
ERDN 950 950 950 912 950 38 4.17% 520 270 912 950 2,186
MRX 28 28 28 28 28 0 0% 293 1,000 23.80 28 27,898
NKT 27 27 27 24 27 3 12.5% 100 1,000 24.10 0 0
SOH 180 180 180 180 180 0 0% 200 0 0 180 507
VIK 17.80 17.80 17.10 17.34 17.50 0.16 0.92% 35,865 530 17 17.80 1,000
Today 57,488 shares of 1 companies of Investment fund were traded for MNT 11,725,557.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 207 215 200 210.37 206.77 -3.60 -1.71% 57,488 2,000 202.15 209.98 2,910
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024