• mn
IPO

Trade Reports

Index

49643.82

( -42.61 -0.09% )
Index Unit Change
Top 20 Index 49643.82 -42.61
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-06

Today 3,427,655 shares of 16 companies of Tier 1 were traded for MNT 349,751,579.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 610 650 611.29 -38.71 -5.96% 310 189,500 10 582.01 645 7,000
AIC 1,240 1,240 1,210 1,258 1,237 -21 -1.67% 7,036 8,719,254 500 1,216 1,250 76
APU 1,200 1,309 1,200 1,139 1,309 170 14.93% 103,842 134,129,341 28,807 1,301 1,310 19
BDS 1,198 1,216 1,198 1,199 1,199 0 0% 1,696 2,033,796 1,000 1,100 1,215 10
BODI 125 125 117.21 120 117.56 -2.44 -2.03% 3,656 450,422 82 117.21 124 1,000
GOV 250 257 250 249.11 254.45 5.34 2.14% 64,000 16,152,948 14,043 252 257.99 352
LEND 46 46 45 46.50 45 -1.50 -3.23% 2,732,491 123,048,816 80 44.50 46.50 200
MFC 65.50 66 64.20 65.46 66 0.54 0.82% 45,482 2,991,949 750 65 66 6,541
MMX 2,900 2,900 2,900 2,800 2,900 100 3.57% 7 20,300 7 2,635 2,900 8
MNDL 94.80 98.99 94.80 94.48 96.45 1.97 2.09% 371,101 35,704,779 357 95.50 96.20 9,825
MNP 1,100 1,100 1,099 1,100 1,099 -1 -0.09% 1,475 1,622,332 122 1,099 1,250 10
NEH 20.69 20.69 20 20.09 20.68 0.59 2.94% 11,781 242,363 2,844 19.85 20.68 1,859
SUU 298 300 261 294.01 288.69 -5.32 -1.81% 21,185 6,214,912 91 261 297.99 640
TCK 18,000 18,000 18,000 17,940 18,000 60 0.33% 5 90,000 3 17,000 19,000 9
TTL 7,095 7,095 7,010 7,095 7,095 0 0% 338 2,395,560 40 7,080 7,090 60
TUM 250 250 245 250.51 249.89 -0.62 -0.25% 63,250 15,745,307 19 247 250 67,073
Today 120,805 shares of 15 companies of Tier 2 were traded for MNT 89,434,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,200 7,320 7,050 7,255 7,180 -75 -1.03% 8,224 58,955,950 155 7,060 7,215 300
ADB 224.90 224.90 200 225.16 219.51 -5.65 -2.51% 85,550 18,852,048 4,169 200 224.90 1,344
ADL 893.55 893.55 893.55 777 893.55 116.55 15% 18 16,084 50 801 893.55 12
BAN 1,230 1,230 1,230 1,231 1,230 -1 -0.08% 3 3,690 50 1,001 1,239 3
ETR 100 103.50 99 101 101.24 0.24 0.24% 205 20,754 1,004 99 103.40 3,214
HBO 50 50.50 50 50 50 0 0% 4,143 207,171 1,000 51 57.99 350
INV 3,180 3,195 3,150 3,150 3,195 45 1.43% 81 258,000 131 3,195 3,210 88
ITLS 105 109 103.01 109.50 106.25 -3.25 -2.97% 12,781 1,354,815 80 105 109 1,900
JTB 68 69 68 68.97 69 0.03 0.04% 1,100 75,760 700 65 69 5,934
MBW 167 167 167 167 167 0 0% 1,560 260,520 184 167 172 500
MCH 675 700 675 670 700 30 4.48% 645 450,625 20 610 700 170
OLL 32 32 29.50 29.50 32 2.50 8.47% 400 12,550 50 29.50 30 1,000
RMC 23.30 26.19 23.30 23.77 23.31 -0.46 -1.94% 2,842 67,106 4,108 23.30 26.10 2,000
SHG 1,100 1,150 1,100 1,070 1,136 66 6.17% 243 275,970 10 1,000 1,188 83
UID 2,850 2,875 2,850 2,500 2,875 375 15% 3,010 8,623,250 100 2,255 2,875 3,000
Today 4,402 shares of 4 companies of Tier 3 were traded for MNT 3,023,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 115 115 115 118 115 -3 -2.54% 1,200 138,000 434 73.10 119 1,000
BUN 179,900 179,900 168,000 170,000 168,000 -2,000 -1.18% 5 863,800 2 160,100 179,000 2
ERDN 910 911 901 915 911 -4 -0.44% 2,197 1,993,256 250 903 911 65
MRX 28 28 28 29.90 28 -1.90 -6.35% 1,000 28,000 294 28 30 2,000
Today 66,031 shares of 1 companies of Investment fund were traded for MNT 14,213,674.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 220 221 210 224.81 212.74 -12.07 -5.37% 66,031 14,213,674 172 212 223.98 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 9 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025