• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-06

Today 3,427,655 shares of 16 companies of Tier 1 were traded for MNT 349,751,579.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 610 650 611.29 -38.71 -5.96% 310 10 582.01 645 7,000
AIC 1,240 1,240 1,210 1,258 1,237 -21 -1.67% 7,036 500 1,216 1,250 76
APU 1,200 1,309 1,200 1,139 1,309 170 14.93% 103,842 28,807 1,301 1,310 19
BDS 1,198 1,216 1,198 1,199 1,199 0 0% 1,696 1,000 1,100 1,215 10
BODI 125 125 117.21 120 117.56 -2.44 -2.03% 3,656 82 117.21 124 1,000
GOV 250 257 250 249.11 254.45 5.34 2.14% 64,000 14,043 252 257.99 352
LEND 46 46 45 46.50 45 -1.50 -3.23% 2,732,491 80 44.50 46.50 200
MFC 65.50 66 64.20 65.46 66 0.54 0.82% 45,482 750 65 66 6,541
MMX 2,900 2,900 2,900 2,800 2,900 100 3.57% 7 7 2,635 2,900 8
MNDL 94.80 98.99 94.80 94.48 96.45 1.97 2.09% 371,101 357 95.50 96.20 9,825
MNP 1,100 1,100 1,099 1,100 1,099 -1 -0.09% 1,475 122 1,099 1,250 10
NEH 20.69 20.69 20 20.09 20.68 0.59 2.94% 11,781 2,844 19.85 20.68 1,859
SUU 298 300 261 294.01 288.69 -5.32 -1.81% 21,185 91 261 297.99 640
TCK 18,000 18,000 18,000 17,940 18,000 60 0.33% 5 3 17,000 19,000 9
TTL 7,095 7,095 7,010 7,095 7,095 0 0% 338 40 7,080 7,090 60
TUM 250 250 245 250.51 249.89 -0.62 -0.25% 63,250 19 247 250 67,073
Today 120,805 shares of 15 companies of Tier 2 were traded for MNT 89,434,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,200 7,320 7,050 7,255 7,180 -75 -1.03% 8,224 155 7,060 7,215 300
ADB 224.90 224.90 200 225.16 219.51 -5.65 -2.51% 85,550 4,169 200 224.90 1,344
ADL 893.55 893.55 893.55 777 893.55 116.55 15% 18 50 801 893.55 12
BAN 1,230 1,230 1,230 1,231 1,230 -1 -0.08% 3 50 1,001 1,239 3
ETR 100 103.50 99 101 101.24 0.24 0.24% 205 1,004 99 103.40 3,214
HBO 50 50.50 50 50 50 0 0% 4,143 1,000 51 57.99 350
INV 3,180 3,195 3,150 3,150 3,195 45 1.43% 81 131 3,195 3,210 88
ITLS 105 109 103.01 109.50 106.25 -3.25 -2.97% 12,781 80 105 109 1,900
JTB 68 69 68 68.97 69 0.03 0.04% 1,100 700 65 69 5,934
MBW 167 167 167 167 167 0 0% 1,560 184 167 172 500
MCH 675 700 675 670 700 30 4.48% 645 20 610 700 170
OLL 32 32 29.50 29.50 32 2.50 8.47% 400 50 29.50 30 1,000
RMC 23.30 26.19 23.30 23.77 23.31 -0.46 -1.94% 2,842 4,108 23.30 26.10 2,000
SHG 1,100 1,150 1,100 1,070 1,136 66 6.17% 243 10 1,000 1,188 83
UID 2,850 2,875 2,850 2,500 2,875 375 15% 3,010 100 2,255 2,875 3,000
Today 4,402 shares of 4 companies of Tier 3 were traded for MNT 3,023,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 115 115 115 118 115 -3 -2.54% 1,200 434 73.10 119 1,000
BUN 179,900 179,900 168,000 170,000 168,000 -2,000 -1.18% 5 2 160,100 179,000 2
ERDN 910 911 901 915 911 -4 -0.44% 2,197 250 903 911 65
MRX 28 28 28 29.90 28 -1.90 -6.35% 1,000 294 28 30 2,000
Today 66,031 shares of 1 companies of Investment fund were traded for MNT 14,213,674.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220 221 210 224.81 212.74 -12.07 -5.37% 66,031 172 212 223.98 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 9 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024