• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-08-05

Today 711,798 shares of 16 companies of Tier 1 were traded for MNT 109,717,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 641.22 650 8.78 1.37% 40 26,000 200 582 650 111
AIC 1,250 1,258 1,250 1,243 1,258 15 1.21% 3,018 3,791,777 4,767 1,241 1,259 61
APU 1,020 1,139 1,020 990.47 1,139 148.53 15% 22,584 25,131,215 4,958 1,139 1,199 92
BDS 1,199 1,199 1,198 1,199 1,199 0 0% 446 534,744 177 1,070 1,199 1,580
BODI 120 120 120 125 120 -5 -4% 2,000 240,000 150 119 124.90 433
GOV 248 250 247 248.95 249.11 0.16 0.06% 29,137 7,239,185 100 249.15 250 6,322
LEND 46.50 46.80 46.50 46.38 46.50 0.12 0.26% 56,974 2,649,591 45,423 46.50 46.90 5,996
MFC 64 65.99 64 64.08 65.46 1.38 2.15% 58,675 3,833,609 290 65 65.99 54
MMX 2,800 2,800 2,800 2,800 2,800 0 0% 29 81,200 3 2,635 2,900 15
MNDL 90.99 95 90 90.02 94.48 4.46 4.95% 437,546 40,102,281 1,350 94.50 94.80 15,000
MNP 1,100 1,100 1,100 1,100 1,100 0 0% 1,665 1,831,500 190 1,099 1,100 86,333
NEH 20.70 20.70 19.85 20.67 20.09 -0.58 -2.81% 34,954 706,199 2,844 19.85 20.69 19,977
SUU 280 315 280 279.15 294.01 14.86 5.32% 26,849 8,069,463 2,665 290 298 1,886
TCK 17,600 18,000 17,600 16,980 17,940 960 5.65% 192 3,439,600 1 16,950 19,000 9
TTL 7,090 7,095 7,080 7,070 7,095 25 0.35% 380 2,695,170 49 7,000 7,095 1,600
TUM 244.99 260 240 229.27 250.51 21.24 9.26% 37,309 9,346,375 8,800 250 259 184
Today 72,571 shares of 17 companies of Tier 2 were traded for MNT 98,392,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,310 7,460 7,150 7,330 7,255 -75 -1.02% 8,437 61,721,225 100 7,170 7,410 292
ADB 220 226 220 224.96 225.16 0.20 0.09% 39,174 8,783,674 500 220.01 224.90 7,876
BAN 1,230 1,239 1,230 1,115 1,231 116 10.4% 54 66,483 3 1,230 1,239 3
BDL 10,500 11,000 10,500 10,500 11,000 500 4.76% 10 106,000 0 0 11,000 25
BEU 1,550 1,550 1,550 1,580 1,550 -30 -1.9% 399 618,450 0 0 1,600 300
DZG 169 169 169 150 169 19 12.67% 6 1,014 190 110 169 976
ETR 101 101 101 104 101 -3 -2.88% 130 13,130 9 100 103.50 1,813
HBO 50 50 50 53 50 -3 -5.66% 300 15,000 600 50.01 57.99 350
INV 3,150 3,150 3,150 3,124 3,150 26 0.83% 6 18,900 397 3,150 3,210 88
ITLS 107 109.50 105.10 112.50 109.50 -3 -2.67% 6,306 671,090 59 101.22 109.40 428
JTB 68.90 69 68.90 67.36 68.97 1.61 2.39% 2,888 199,193 700 65 69 6,884
MBW 172.80 172.80 167 167.01 167 -0.01 -0.01% 1,300 220,225 1,244 167 172 500
MCH 670 670 670 654.11 670 15.89 2.43% 4 2,680 100 606 700 780
OLL 28.99 30 28.99 27.97 29.50 1.53 5.47% 1,000 29,499 1,000 25.01 30 1,500
RMC 23.50 26.50 23.50 23.20 23.77 0.57 2.46% 2,200 52,300 4 23.31 26.40 2,000
SHG 1,070 1,070 1,070 1,100 1,070 -30 -2.73% 10 10,700 10 949 1,149 10
UID 2,490 2,500 2,490 2,419 2,500 81 3.35% 10,347 25,863,030 51 2,210 3,100 268
Today 6,378 shares of 9 companies of Tier 3 were traded for MNT 3,350,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 170,000 176,000 170,000 168,000 170,000 2,000 1.19% 7 1,196,000 3 168,000 179,900 2
ERDN 930 930 900 950.98 915 -35.98 -3.78% 1,235 1,114,500 10 906 950 2,606
ERS 13,500 13,800 13,500 12,000 13,650 1,650 13.75% 40 546,000 8 11,100 14,450 3
GNR 1,300 1,300 1,300 1,365 1,300 -65 -4.76% 40 52,000 10 1,020 1,500 49
HGN 70.60 70.60 70 73 70.51 -2.49 -3.41% 3,655 257,730 1,500 70.10 75 96,900
HVL 72.73 72.73 72.73 63.25 72.73 9.48 14.99% 150 10,910 1,967 72.73 0 0
JLT 120 129.90 120 130 129.90 -0.10 -0.08% 1,050 126,483 300 111.01 130 950
MBG 11,040 11,040 11,040 9,600 11,040 1,440 15% 1 11,040 3 8,450 0 0
SOH 180 180 180 180 180 0 0% 200 36,000 0 0 180 707
Today 43,561 shares of 1 companies of Investment fund were traded for MNT 9,779,152.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 224.99 225 223 225.73 224.81 -0.92 -0.41% 43,561 9,779,152 423 223 225 4,153
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025