• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2021-08-03

Today 583,290 shares of 15 companies of Tier 1 were traded for MNT 165,549,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 606 606.09 606 605.83 606.04 0.21 0.03% 18 89 583 667.99 30
AIC 1203 1277 1202 1249 1236 -13 -1.04% 6704 23 1221 1258 270
APU 948.5 970 946 948.93 965.48 16.55 1.74% 99257 111 960.05 970 35
BODI 119 120 118 118 119.98 1.98 1.68% 24210 40 118 125 7815
GOV 252 252 247 244.57 250.3 5.73 2.34% 58872 20 249.11 251 6860
LEND 46.98 46.98 46 46.22 46.19 -0.03 -0.06% 33766 28000 46 46.97 1000
MFC 65 65.5 64 65 65 0 0% 28278 2 64.49 65 17955
MMX 2630 2630 2630 2630 2630 0 0% 2 21 2630 2790 10
MNDL 94.9 94.9 88 95.06 91.43 -3.63 -3.82% 253029 13 87.5 94.5 10716
MNP 1100 1100 1095 1096 1095 -1 -0.09% 4753 100 1075 1100 93703
NEH 20.5 20.72 19.71 20.35 19.71 -0.64 -3.14% 28407 5000 19.7 20.7 2600
SUU 245 247 245 246.35 245.82 -0.53 -0.22% 25400 588 245 246.9 440
TCK 16950 17800 16940 16520 17800 1280 7.75% 25 2 16020 18000 15
TTL 7050 7070 7000 7055 7070 15 0.21% 173 65 7000 7070 77
TUM 222 225 222 222.23 224.91 2.68 1.21% 20396 300 223 225 15731
Today 65,062 shares of 19 companies of Tier 2 were traded for MNT 75,317,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7300 7475 7225 7445 7460 15 0.2% 9016 58 7300 7475 50
ADB 225 226 220 225.72 224.71 -1.01 -0.45% 21902 2400 220.02 226 1000
BEU 1580 1580 1580 1850 1580 -270 -14.59% 1 0 1580 99
EER 2600 2600 2600 2988 2600 -388 -12.99% 13 0 2600 53
ETR 100 104 100 100 102.04 2.04 2.04% 1374 9 100 104 6156
GTL 25700 25700 25700 27000 25700 -1300 -4.81% 3 3 23000 31000 7
HBO 50.01 50.01 50.01 58 50.01 -7.99 -13.78% 600 0 54 100
HRM 125.4 129 116.1 123.38 128.07 4.69 3.8% 9203 300 116.01 130 52400
INV 3121 3125 3121 3125 3125 0 0% 19 390 3121 3125 313
ITLS 107 108 106 106 108 2 1.89% 6092 553 106 113.5 90
JTB 65.1 65.1 65.1 69 65.1 -3.9 -5.65% 1000 700 65 69 8981
MBW 170 173 166.1 170 167.97 -2.03 -1.19% 3546 3801 166.1 174 4700
MIB 120 120 120 118 120 2 1.69% 5 481 85 120 1145
NXE 1826 1826 1826 1588 1826 238 14.99% 1 100 1460 2099 3
RMC 26.6 26.6 23.21 23.6 23.21 -0.39 -1.65% 11995 5000 23.2 28.1 19782
SHG 945 1034 945 900 1034 134 14.89% 179 30 760 0
SUL 75000 75000 75000 76000 75000 -1000 -1.32% 8 0 80000 73
UID 2500 2500 2500 2295 2500 205 8.93% 100 46 2150 2500 9900
UYN 600 600 600 560 600 40 7.14% 5 144 560 713 43
Today 61,753 shares of 6 companies of Tier 3 were traded for MNT 6,286,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 100.3 118 100.3 118 118 0 0% 58500 434 73.1 119 1000
AOI 3600 3600 3600 3600 3600 0 0% 1 0 3600 30
ERDN 945 945 945 950 945 -5 -0.53% 100 9000 900 945 660
GNR 1365 1365 1365 1190 1365 175 14.71% 51 10 1020 0
HGN 75 75 75 75 75 0 0% 3100 1400 70.5 75 96900
HHS 1150 1150 1150 1000 1150 150 15% 1 59 1150 0
Today 20,417 shares of 1 companies of Investment fund were traded for MNT 4,691,295.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 227 235 227 236.96 231.04 -5.92 -2.5% 20417 1142 230 234.98 2800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 11 0 0 0 0
Company bond, each consisting of 30 shares that are worth 3,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 30 0 0 0 0
Block trades, each consisting of 14226485 shares that are worth 1,149,642,253 were conducted.
Symbol Volume High Low Last price
1 MNDL 14226485 81 81 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation