• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-03

Today 583,290 shares of 15 companies of Tier 1 were traded for MNT 165,549,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 606 606.09 606 605.83 606.04 0.21 0.03% 18 10,909 89 583 667.99 30
AIC 1,203 1,277 1,202 1,249 1,236 -13 -1.04% 6,704 8,242,489 23 1,221 1,258 270
APU 948.50 970 946 948.93 965.48 16.55 1.74% 99,257 94,385,986 111 960.05 970 35
BODI 119 120 118 118 119.98 1.98 1.68% 24,210 2,904,781 40 118 125 7,815
GOV 252 252 247 244.57 250.30 5.73 2.34% 58,872 14,736,344 20 249.11 251 6,860
LEND 46.98 46.98 46 46.22 46.19 -0.03 -0.06% 33,766 1,559,728 28,000 46 46.97 1,000
MFC 65 65.50 64 65 65 0 0% 28,278 1,838,460 2 64.49 65 17,955
MMX 2,630 2,630 2,630 2,630 2,630 0 0% 2 5,260 21 2,630 2,790 10
MNDL 94.90 94.90 88 95.06 91.43 -3.63 -3.82% 253,029 23,600,888 13 87.50 94.50 10,716
MNP 1,100 1,100 1,095 1,096 1,095 -1 -0.09% 4,753 5,227,800 100 1,075 1,100 93,703
NEH 20.50 20.72 19.71 20.35 19.71 -0.64 -3.14% 28,407 575,515 5,000 19.70 20.70 2,600
SUU 245 247 245 246.35 245.82 -0.53 -0.22% 25,400 6,259,232 588 245 246.90 440
TCK 16,950 17,800 16,940 16,520 17,800 1,280 7.75% 25 428,150 2 16,020 18,000 15
TTL 7,050 7,070 7,000 7,055 7,070 15 0.21% 173 1,220,060 65 7,000 7,070 77
TUM 222 225 222 222.23 224.91 2.68 1.21% 20,396 4,553,677 300 223 225 15,731
Today 65,062 shares of 19 companies of Tier 2 were traded for MNT 75,317,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,300 7,475 7,225 7,445 7,460 15 0.2% 9,016 66,269,200 58 7,300 7,475 50
ADB 225 226 220 225.72 224.71 -1.01 -0.45% 21,902 4,910,777 2,400 220.02 226 1,000
BEU 1,580 1,580 1,580 1,850 1,580 -270 -14.59% 1 1,580 0 0 1,580 99
EER 2,600 2,600 2,600 2,988 2,600 -388 -12.99% 13 33,800 0 0 2,600 53
ETR 100 104 100 100 102.04 2.04 2.04% 1,374 140,200 9 100 104 6,156
GTL 25,700 25,700 25,700 27,000 25,700 -1,300 -4.81% 3 77,100 3 23,000 31,000 7
HBO 50.01 50.01 50.01 58 50.01 -7.99 -13.78% 600 30,006 0 0 54 100
HRM 125.40 129 116.10 123.38 128.07 4.69 3.8% 9,203 1,175,924 300 116.01 130 52,400
INV 3,121 3,125 3,121 3,125 3,125 0 0% 19 59,367 390 3,121 3,125 313
ITLS 107 108 106 106 108 2 1.89% 6,092 649,762 553 106 113.50 90
JTB 65.10 65.10 65.10 69 65.10 -3.90 -5.65% 1,000 65,100 700 65 69 8,981
MBW 170 173 166.10 170 167.97 -2.03 -1.19% 3,546 595,637 3,801 166.10 174 4,700
MIB 120 120 120 118 120 2 1.69% 5 600 481 85 120 1,145
NXE 1,826 1,826 1,826 1,588 1,826 238 14.99% 1 1,826 100 1,460 2,099 3
RMC 26.60 26.60 23.21 23.60 23.21 -0.39 -1.65% 11,995 278,418 5,000 23.20 28.10 19,782
SHG 945 1,034 945 900 1,034 134 14.89% 179 175,295 30 760 0 0
SUL 75,000 75,000 75,000 76,000 75,000 -1,000 -1.32% 8 600,000 0 0 80,000 73
UID 2,500 2,500 2,500 2,295 2,500 205 8.93% 100 250,000 46 2,150 2,500 9,900
UYN 600 600 600 560 600 40 7.14% 5 3,000 144 560 713 43
Today 61,753 shares of 6 companies of Tier 3 were traded for MNT 6,286,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 100.30 118 100.30 118 118 0 0% 58,500 5,885,250 434 73.10 119 1,000
AOI 3,600 3,600 3,600 3,600 3,600 0 0% 1 3,600 0 0 3,600 30
ERDN 945 945 945 950 945 -5 -0.53% 100 94,500 9,000 900 945 660
GNR 1,365 1,365 1,365 1,190 1,365 175 14.71% 51 69,615 10 1,020 0 0
HGN 75 75 75 75 75 0 0% 3,100 232,500 1,400 70.50 75 96,900
HHS 1,150 1,150 1,150 1,000 1,150 150 15% 1 1,150 59 1,150 0 0
Today 20,417 shares of 1 companies of Investment fund were traded for MNT 4,691,295.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 227 235 227 236.96 231.04 -5.92 -2.5% 20,417 4,691,295 1,142 230 234.98 2,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 11 1,100,000 0 0 0 0
Company bond, each consisting of 30 shares that are worth 3,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 30 3,000 0 0 0 0
Block trades, each consisting of 14226485 shares that are worth 1,149,642,253 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 14,226,485 81 81 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025