• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-07-28

Today 673,751 shares of 15 companies of Tier 1 were traded for MNT 102,534,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1205 1337 1200 1368 1208 -160 -11.7% 3264 141 1206 1338 60
APU 936.3 940 920 936.24 925.61 -10.63 -1.14% 21213 156 919 930 17418
BDS 1050 1050 1050 1049 1050 1 0.1% 5632 100 1007 1150 299
BODI 120 120 120 117 120 3 2.56% 102000 61 118 125 7815
GOV 256.2 258 253 257.48 255.12 -2.36 -0.92% 38952 172 251 253 1087
LEND 46.7 46.78 46 46.11 46.46 0.35 0.76% 46233 476 45.89 46.79 21405
MFC 65.99 65.99 64.01 66.05 65.99 -0.06 -0.09% 12023 5000 64.23 65.99 12410
MMX 2610 2610 2610 2800 2610 -190 -6.79% 50 54 2610 2800 66
MNDL 77 78 77 77 77.98 0.98 1.27% 216753 120 77.85 78 4532
MNP 1200 1200 1200 1199 1200 1 0.08% 50 5 1180 1200 100737
NEH 20.99 20.99 19 20.5 19.59 -0.91 -4.44% 167404 13500 18 20.98 4500
SUU 239.99 241 239.99 240 240.5 0.5 0.21% 4743 10 238 240 935
TCK 15010 15100 15000 15500 15010 -490 -3.16% 236 5 14510 16000 2
TTL 7090 7100 7000 7095 7045 -50 -0.7% 1569 398 7000 7100 139
TUM 227 227 216 220.24 217.83 -2.41 -1.09% 53629 1000 216.3 225 300
Today 137,121 shares of 17 companies of Tier 2 were traded for MNT 170,953,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7785 7900 7500 7870 7700 -170 -2.16% 20007 80 7520 7795 104
ADB 222.6 230 222.22 230 225.74 -4.26 -1.85% 47684 1000 222.02 230 9221
BAN 1200 1200 1150 1240 1150 -90 -7.26% 868 43 1150 1300 143
EER 2600 2600 2600 2285 2600 315 13.79% 23 27 2600 0
ETR 105.99 105.99 105.99 95.1 105.99 10.89 11.45% 10 811 95.1 105.98 93
HBO 58 58 58 59.38 58 -1.38 -2.32% 24 600 50.01 58 4976
INV 3195 3200 3195 3199 3195 -4 -0.13% 355 21 3190 3195 5
ITLS 109.01 109.01 109.01 109.01 109.01 0 0% 300 558 109 114.9 5000
MBW 170 170 170 175 170 -5 -2.86% 2780 525 169 175 18802
MIE 7460 7460 7460 6500 7460 960 14.77% 11 214 6600 7460 10
MVO 2070 2070 2070 1800 2070 270 15% 1 10 1500 2070 12
OLL 23.1 26 23.1 25.3 24.33 -0.97 -3.83% 3039 2140 23 29 400
RMC 27 27 23 26.62 23.43 -3.19 -11.98% 61057 1000 23 27.65 1360
SHG 946 946 946 900 946 46 5.11% 38 100 760 900 200
SHV 1450 1450 1450 1700 1450 -250 -14.71% 219 250 1500 1698 13
SUL 76000 76000 76000 79700 76000 -3700 -4.64% 6 3 76000 79900 3
UID 2150 2200 2150 2200 2200 0 0% 699 70 1960 2200 5800
Today 1,691 shares of 5 companies of Tier 3 were traded for MNT 392,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 885 885 885 893.92 885 -8.92 -1% 40 100 900 928.9 1000
ERS 11500 11500 11100 11100 11100 0 0% 23 8 11100 14450 3
JLT 125 125 125 110.1 125 14.9 13.53% 400 1000 111 147.99 1000
MRX 29.9 29.9 29.9 28.44 29.9 1.46 5.13% 1200 398 29.9 30 2000
SOR 510 510 510 510 510 0 0% 28 1123 450 520 176
Today 32,921 shares of 1 companies of Investment fund were traded for MNT 7,691,977.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 230 250 230 237 245.54 8.54 3.6% 32921 120 234 249 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024