• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-07-28

Today 673,751 shares of 15 companies of Tier 1 were traded for MNT 102,534,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,205 1,337 1,200 1,368 1,208 -160 -11.7% 3,264 4,000,537 141 1,206 1,338 60
APU 936.30 940 920 936.24 925.61 -10.63 -1.14% 21,213 19,712,590 156 919 930 17,418
BDS 1,050 1,050 1,050 1,049 1,050 1 0.1% 5,632 5,913,600 100 1,007 1,150 299
BODI 120 120 120 117 120 3 2.56% 102,000 12,240,000 61 118 125 7,815
GOV 256.20 258 253 257.48 255.12 -2.36 -0.92% 38,952 9,962,755 172 251 253 1,087
LEND 46.70 46.78 46 46.11 46.46 0.35 0.76% 46,233 2,142,667 476 45.89 46.79 21,405
MFC 65.99 65.99 64.01 66.05 65.99 -0.06 -0.09% 12,023 778,634 5,000 64.23 65.99 12,410
MMX 2,610 2,610 2,610 2,800 2,610 -190 -6.79% 50 130,500 54 2,610 2,800 66
MNDL 77 78 77 77 77.98 0.98 1.27% 216,753 16,841,945 120 77.85 78 4,532
MNP 1,200 1,200 1,200 1,199 1,200 1 0.08% 50 60,000 5 1,180 1,200 100,737
NEH 20.99 20.99 19 20.50 19.59 -0.91 -4.44% 167,404 3,283,231 13,500 18 20.98 4,500
SUU 239.99 241 239.99 240 240.50 0.50 0.21% 4,743 1,138,345 10 238 240 935
TCK 15,010 15,100 15,000 15,500 15,010 -490 -3.16% 236 3,542,050 5 14,510 16,000 2
TTL 7,090 7,100 7,000 7,095 7,045 -50 -0.7% 1,569 11,071,635 398 7,000 7,100 139
TUM 227 227 216 220.24 217.83 -2.41 -1.09% 53,629 11,715,967 1,000 216.30 225 300
Today 137,121 shares of 17 companies of Tier 2 were traded for MNT 170,953,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,785 7,900 7,500 7,870 7,700 -170 -2.16% 20,007 153,552,390 80 7,520 7,795 104
ADB 222.60 230 222.22 230 225.74 -4.26 -1.85% 47,684 10,752,191 1,000 222.02 230 9,221
BAN 1,200 1,200 1,150 1,240 1,150 -90 -7.26% 868 1,018,200 43 1,150 1,300 143
EER 2,600 2,600 2,600 2,285 2,600 315 13.79% 23 59,800 27 2,600 0 0
ETR 105.99 105.99 105.99 95.10 105.99 10.89 11.45% 10 1,060 811 95.10 105.98 93
HBO 58 58 58 59.38 58 -1.38 -2.32% 24 1,392 600 50.01 58 4,976
INV 3,195 3,200 3,195 3,199 3,195 -4 -0.13% 355 1,134,525 21 3,190 3,195 5
ITLS 109.01 109.01 109.01 109.01 109.01 0 0% 300 32,703 558 109 114.90 5,000
MBW 170 170 170 175 170 -5 -2.86% 2,780 472,600 525 169 175 18,802
MIE 7,460 7,460 7,460 6,500 7,460 960 14.77% 11 82,060 214 6,600 7,460 10
MVO 2,070 2,070 2,070 1,800 2,070 270 15% 1 2,070 10 1,500 2,070 12
OLL 23.10 26 23.10 25.30 24.33 -0.97 -3.83% 3,039 73,939 2,140 23 29 400
RMC 27 27 23 26.62 23.43 -3.19 -11.98% 61,057 1,445,664 1,000 23 27.65 1,360
SHG 946 946 946 900 946 46 5.11% 38 35,948 100 760 900 200
SHV 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 219 317,550 250 1,500 1,698 13
SUL 76,000 76,000 76,000 79,700 76,000 -3,700 -4.64% 6 456,000 3 76,000 79,900 3
UID 2,150 2,200 2,150 2,200 2,200 0 0% 699 1,515,250 70 1,960 2,200 5,800
Today 1,691 shares of 5 companies of Tier 3 were traded for MNT 392,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 885 885 885 893.92 885 -8.92 -1% 40 35,400 100 900 928.90 1,000
ERS 11,500 11,500 11,100 11,100 11,100 0 0% 23 256,900 8 11,100 14,450 3
JLT 125 125 125 110.10 125 14.90 13.53% 400 50,000 1,000 111 147.99 1,000
MRX 29.90 29.90 29.90 28.44 29.90 1.46 5.13% 1,200 35,880 398 29.90 30 2,000
SOR 510 510 510 510 510 0 0% 28 14,280 1,123 450 520 176
Today 32,921 shares of 1 companies of Investment fund were traded for MNT 7,691,977.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 230 250 230 237 245.54 8.54 3.6% 32,921 7,691,977 120 234 249 500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025