• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-26

Today 930,596 shares of 16 companies of Tier 1 were traded for MNT 113,146,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 595 595 595 595 595 0 0% 15 8,925 139 555.01 595 256
AIC 1,310 1,368 1,310 1,360 1,366 6 0.44% 1,520 2,005,078 700 1,250 1,368 49
APU 925 948 920 920.18 938.53 18.35 1.99% 23,457 21,776,465 20 925.20 940 15,666
BDS 1,050 1,050 1,003 1,050 1,049 -1 -0.1% 1,020 1,070,201 33 1,003 1,050 867
BODI 117 117.01 117 124.99 117 -7.99 -6.39% 3,200 374,402 1,000 117 125 7,815
GOV 258 259 256 258 258.09 0.09 0.03% 19,867 5,125,395 900 256.10 259 265
LEND 46.80 46.80 44.01 46.26 46.24 -0.02 -0.04% 234,902 10,819,582 1,000 44.40 46.70 980
MFC 66.50 66.50 64 66 64.52 -1.48 -2.24% 14,227 919,751 2,014 64 66 9,181
MIK 14,000 14,000 14,000 13,900 14,000 100 0.72% 1 14,000 0 0 14,000 24
MMX 2,799 2,799 2,799 2,799 2,799 0 0% 4 11,196 2 2,701 2,799 85
MNDL 76 76.50 75 75.52 75.64 0.12 0.16% 429,676 32,560,567 15,864 75.05 76 18,787
MNP 1,300 1,300 1,180 1,295 1,200 -95 -7.34% 1,632 2,016,530 12 1,166 1,200 100,899
NEH 21 21 20 20.98 20 -0.98 -4.67% 48,760 977,015 351 19.98 20.99 4,640
SUU 236 240 235.99 236 238.57 2.57 1.09% 19,004 4,529,304 10,000 235 240 12,338
TTL 7,050 7,100 7,050 7,095 7,100 5 0.07% 263 1,862,300 1 7,095 7,100 197
TUM 219.50 221 216.01 220 217.88 -2.12 -0.96% 133,048 29,076,115 4,976 216.01 227 2,270
Today 78,762 shares of 14 companies of Tier 2 were traded for MNT 301,411,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,975 8,145 7,600 8,000 7,895 -105 -1.31% 33,699 265,640,870 150 7,705 8,030 100
ADB 234 234 222 234 225.49 -8.51 -3.64% 9,649 2,226,391 469 222 234.98 3,451
ADL 777 777 777 801.15 777 -24.15 -3.01% 10 7,770 3 771 899 448
BAN 1,240 1,240 1,240 1,240 1,240 0 0% 771 956,040 500 1,150 1,300 143
ETR 95.01 95.01 95.01 107.90 95.01 -12.89 -11.95% 90 8,551 1,000 95.10 105.99 100
INV 3,200 3,200 3,200 3,200 3,200 0 0% 1,421 4,547,200 300 3,195 3,200 17,482
ITLS 115 115 110 112.49 115 2.51 2.23% 1,835 210,550 3,065 115 117.77 8,209
JTB 65 65 65 65 65 0 0% 2 130 1,188 65 69.98 100
MBW 166.30 174 166.30 168 173.12 5.12 3.05% 3,096 522,497 500 169 174.50 228
MIE 6,450 6,490 6,450 6,490 6,490 0 0% 42 271,020 0 0 6,490 7
OLL 25.30 25.30 25.30 22 25.30 3.30 15% 100 2,530 2,140 23 26 1,289
RMC 25 25 25 25 25 0 0% 15,872 396,800 170 24.30 25 6,000
UID 2,200 2,298 2,150 2,200 2,183 -17 -0.77% 12,075 26,564,950 150 1,950 2,200 4,600
UYN 560 560 560 620 560 -60 -9.68% 100 56,000 209 560 713 43
Today 15,639 shares of 5 companies of Tier 3 were traded for MNT 3,848,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,300 3,300 3,300 3,100 3,300 200 6.45% 5 16,500 0 0 0 0
BUN 175,000 179,000 169,000 179,900 169,000 -10,900 -6.06% 9 1,574,000 1 169,000 179,000 2
ERDN 900 929 900 900 900 0 0% 2,152 1,949,763 5 900 929 3,998
MRX 26 26 26 26 26 0 0% 6,467 168,142 0 0 28 4,706
VIK 20 20 18 19 20 1 5.26% 7,006 140,108 224 18 21 7,782
Today 20,471 shares of 1 companies of Investment fund were traded for MNT 4,838,197.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 236.02 240 235 243.90 236.46 -7.44 -3.05% 20,471 4,838,197 1,232 235 237 15,848
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 12 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025