• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2021-07-26

Today 930,596 shares of 16 companies of Tier 1 were traded for MNT 113,146,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 595 595 595 595 595 0 0% 15 139 555.01 595 256
AIC 1310 1368 1310 1360 1366 6 0.44% 1520 700 1250 1368 49
APU 925 948 920 920.18 938.53 18.35 1.99% 23457 20 925.2 940 15666
BDS 1050 1050 1003 1050 1049 -1 -0.1% 1020 33 1003 1050 867
BODI 117 117.01 117 124.99 117 -7.99 -6.39% 3200 1000 117 125 7815
GOV 258 259 256 258 258.09 0.09 0.03% 19867 900 256.1 259 265
LEND 46.8 46.8 44.01 46.26 46.24 -0.02 -0.04% 234902 1000 44.4 46.7 980
MFC 66.5 66.5 64 66 64.52 -1.48 -2.24% 14227 2014 64 66 9181
MIK 14000 14000 14000 13900 14000 100 0.72% 1 0 14000 24
MMX 2799 2799 2799 2799 2799 0 0% 4 2 2701 2799 85
MNDL 76 76.5 75 75.52 75.64 0.12 0.16% 429676 15864 75.05 76 18787
MNP 1300 1300 1180 1295 1200 -95 -7.34% 1632 12 1166 1200 100899
NEH 21 21 20 20.98 20 -0.98 -4.67% 48760 351 19.98 20.99 4640
SUU 236 240 235.99 236 238.57 2.57 1.09% 19004 10000 235 240 12338
TTL 7050 7100 7050 7095 7100 5 0.07% 263 1 7095 7100 197
TUM 219.5 221 216.01 220 217.88 -2.12 -0.96% 133048 4976 216.01 227 2270
Today 78,762 shares of 14 companies of Tier 2 were traded for MNT 301,411,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7975 8145 7600 8000 7895 -105 -1.31% 33699 150 7705 8030 100
ADB 234 234 222 234 225.49 -8.51 -3.64% 9649 469 222 234.98 3451
ADL 777 777 777 801.15 777 -24.15 -3.01% 10 3 771 899 448
BAN 1240 1240 1240 1240 1240 0 0% 771 500 1150 1300 143
ETR 95.01 95.01 95.01 107.9 95.01 -12.89 -11.95% 90 1000 95.1 105.99 100
INV 3200 3200 3200 3200 3200 0 0% 1421 300 3195 3200 17482
ITLS 115 115 110 112.49 115 2.51 2.23% 1835 3065 115 117.77 8209
JTB 65 65 65 65 65 0 0% 2 1188 65 69.98 100
MBW 166.3 174 166.3 168 173.12 5.12 3.05% 3096 500 169 174.5 228
MIE 6450 6490 6450 6490 6490 0 0% 42 0 6490 7
OLL 25.3 25.3 25.3 22 25.3 3.3 15% 100 2140 23 26 1289
RMC 25 25 25 25 25 0 0% 15872 170 24.3 25 6000
UID 2200 2298 2150 2200 2183 -17 -0.77% 12075 150 1950 2200 4600
UYN 560 560 560 620 560 -60 -9.68% 100 209 560 713 43
Today 15,639 shares of 5 companies of Tier 3 were traded for MNT 3,848,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 3300 3300 3300 3100 3300 200 6.45% 5 0 0 0 0
BUN 175000 179000 169000 179900 169000 -10900 -6.06% 9 1 169000 179000 2
ERDN 900 929 900 900 900 0 0% 2152 5 900 929 3998
MRX 26 26 26 26 26 0 0% 6467 0 28 4706
VIK 20 20 18 19 20 1 5.26% 7006 224 18 21 7782
Today 20,471 shares of 1 companies of Investment fund were traded for MNT 4,838,197.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 236.02 240 235 243.9 236.46 -7.44 -3.05% 20471 1232 235 237 15848
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 12 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024