• mn
IPO

Trade Reports

Index

48199.09

( 5.48 0.01% )
Index Unit Change
Top 20 Index 48199.09 5.48
MSE A Index 18398.37 -125.19
MSE B Index 15284.77 -14.66

News

SEPTEMBER 20, TRADING REPORT

2024-09-20 14:55:54

Total trade: MNT 1,536,343,488 (USD 454,353.98)      

"MONGOLIAN MINING COMMODITY EXCHANGE DAY" WILL BE ORGANIZED BY “MONGOLIAN STOCK EXCHANGE” JSC

2024-09-20 13:02:11

“Mongolian Stock Exchange” JSC is organizing a private event for commodity buyers, sellers, brokers, accredited organizations and investors.

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

2021-07-22

Today 449,960 shares of 15 companies of Tier 1 were traded for MNT 79,315,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,289 1,323 1,289 1,297 1,320 23 1.77% 2,387 350 1,211 1,324 400
APU 908 930 900 892.30 910.95 18.65 2.09% 45,494 1,342 905 920 110
BDS 1,050 1,051 1,050 1,062 1,051 -11 -1.04% 475 2,443 1,050 1,195 3
BNG 21,200 21,200 21,200 22,660 21,200 -1,460 -6.44% 3 20 21,000 25,000 21
BODI 124.99 125 124.99 123 124.99 1.99 1.62% 9,524 53 117.01 125 7,815
GOV 260 269 251 258.71 260 1.29 0.5% 7,281 30 255 267 2,000
LEND 46.54 46.54 45.01 46.99 45.14 -1.85 -3.94% 99,691 2,950 45.03 47 100,095
MFC 66 66.89 66 65.12 66.69 1.57 2.41% 2,085 2 66.50 66.90 17,147
MNDL 76 76.01 75.12 75.72 75.55 -0.17 -0.22% 198,814 659 76 76.01 3,584
MNP 1,282 1,295 1,282 1,284 1,295 11 0.86% 134 935 1,282 1,300 102,517
NEH 20.98 20.98 20 20.79 20 -0.79 -3.8% 40,907 1,018 19.81 21 42,000
SUU 228 236 218 221.93 235.27 13.34 6.01% 24,101 9 229 236 6,738
TCK 16,000 16,000 16,000 14,990 16,000 1,010 6.74% 20 200 15,000 16,480 6
TTL 7,050 7,100 7,050 7,000 7,100 100 1.43% 54 250 7,060 7,100 472
TUM 217 219 215 216.28 215.56 -0.72 -0.33% 18,990 459 215 218.50 33,953
Today 71,812 shares of 11 companies of Tier 2 were traded for MNT 151,274,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,200 8,280 7,800 8,125 8,015 -110 -1.35% 17,205 1 7,725 8,195 100
ADB 223.51 235 222.01 227 229.11 2.11 0.93% 31,096 98 223.10 230 60,390
BAN 1,100 1,200 1,100 1,050 1,200 150 14.29% 996 6 1,200 1,240 772
HBO 60 60 59 61 59.38 -1.62 -2.66% 64 600 50.01 59 4,960
INV 3,110 3,180 3,110 3,100 3,180 80 2.58% 531 100 3,122 3,192 50
ITLS 115 115 114 115 114 -1 -0.87% 6,697 10,130 108.10 115 580
JTB 68 68 68 68 68 0 0% 800 2,000 65 68 7,200
MBW 171 174.50 166 165 171.02 6.02 3.65% 9,146 4,000 166.01 174.50 289
RMC 25 25 23.50 25 23.91 -1.09 -4.36% 4,912 1,000 25 27 164
UID 2,150 2,200 2,150 2,200 2,160 -40 -1.82% 253 11 2,000 2,200 12,300
UYN 620 620 620 728.99 620 -108.99 -14.95% 112 200 520 727.99 43
Today 11,548 shares of 5 companies of Tier 3 were traded for MNT 4,118,505.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 450 450 450 505 450 -55 -10.89% 300 300 400 550 30
BUN 170,100 170,100 170,000 183,000 170,100 -12,900 -7.05% 10 3 168,000 183,000 1
ERDN 910 910 900 915.01 903.24 -11.77 -1.29% 2,291 115 900 910 706
TAS 3,250 3,250 3,250 3,400 3,250 -150 -4.41% 10 20 3,250 0 0
VIK 20 21 20 19.10 20.04 0.94 4.92% 8,937 1,000 18.11 20 7,000
Today 16,400 shares of 1 companies of Investment fund were traded for MNT 3,834,019.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 234.80 240 230 229.06 239.91 10.85 4.74% 16,400 1,600 235 250 135
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024