• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-09

Today 1,476,754 shares of 16 companies of Tier 1 were traded for MNT 342,130,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 606 606 600 560.50 605.45 44.95 8.02% 11 6,660 961 551 606 100
AIC 1,370 1,370 1,300 1,368 1,314 -54 -3.95% 4,954 6,535,306 150 1,250 1,359 1,000
APU 935 998 930 922.77 933.05 10.28 1.11% 55,130 52,059,001 85 930.02 951 1
BDS 1,218 1,218 1,200 1,100 1,200 100 9.09% 140 169,800 60 1,085 1,200 30
BODI 124.99 124.99 124.99 122 124.99 2.99 2.45% 2,911 363,846 300 117.03 124.99 7,070
GOV 270 270 240 262.90 240.78 -22.12 -8.41% 1,022,794 246,766,549 634 240 250 6,245
LEND 47 47.25 46.72 47 46.99 -0.01 -0.02% 54,385 2,556,859 424 46.72 47.24 29
MFC 67 67 65.50 66.97 66.09 -0.88 -1.31% 22,372 1,486,334 300 65.40 66.90 7,643
MMX 2,750 2,750 2,750 2,600 2,750 150 5.77% 4 11,000 1 2,605 2,790 6
MNDL 75.10 75.30 74.50 75.09 75.03 -0.06 -0.08% 259,723 19,479,115 1,737 75 75.29 276
MNP 1,250 1,350 1,250 1,245 1,350 105 8.43% 1,041 1,342,200 470 1,158 1,340 10
NEH 20.98 20.98 19.91 19.90 20.72 0.82 4.12% 15,697 325,509 1,609 19.91 21 8,000
SUU 230 235 218.10 230 222.43 -7.57 -3.29% 16,804 3,796,869 300 221 235 55
TCK 15,500 15,500 15,500 15,500 15,500 0 0% 10 155,000 3 14,500 15,980 10
TTL 7,000 7,745 7,000 7,070 7,060 -10 -0.14% 376 2,655,195 10 7,120 7,685 100
TUM 219 219 214.01 218 218.99 0.99 0.45% 20,402 4,421,324 200 214.50 219 62,789
Today 107,203 shares of 14 companies of Tier 2 were traded for MNT 110,139,041.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,750 8,950 8,400 8,935 8,465 -470 -5.26% 10,061 86,474,885 500 8,310 8,880 400
ADB 235 237 227 238.46 235.26 -3.20 -1.34% 74,138 17,193,114 5,000 227 236.99 3,000
DZG 150 150 150 150 150 0 0% 2 300 302 105 169 981
EER 2,100 2,100 2,100 2,350 2,100 -250 -10.64% 20 42,000 4 1,990 2,700 17
INV 3,100 3,100 3,090 3,100 3,097 -3 -0.1% 857 2,655,020 332 3,090 3,115 100
ITLS 114 119 114 116.50 118.01 1.51 1.3% 3,057 359,223 365 113.01 119 483
JTB 69.90 69.90 69.90 69.81 69.90 0.09 0.13% 500 34,950 20 63 69.90 3,000
MBW 171 171 165.03 171 165.34 -5.66 -3.31% 13,837 2,287,841 2,497 165.03 171 489
MCH 650 650 650 690 650 -40 -5.8% 70 45,500 150 650 675 398
OLL 22 22 22 22 22 0 0% 1,789 39,358 265 23 28.97 1,682
RMC 26 26 26 25 26 1 4% 2,500 65,000 10 24 26 7,500
SHV 1,600 1,600 1,600 1,605 1,600 -5 -0.31% 50 80,000 20 1,556 1,700 107
SUL 80,000 80,000 78,100 76,000 79,050 3,050 4.01% 2 158,100 1 69,400 80,000 8
UID 2,195 2,200 2,195 2,165 2,199 34 1.57% 320 703,750 100 1,927 2,200 12,975
Today 3,690 shares of 5 companies of Tier 3 were traded for MNT 2,647,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 175,000 182,000 175,000 182,000 182,000 0 0% 13 2,352,000 1 166,200 182,000 1
CHR 430 430 430 430 430 0 0% 147 63,210 128 365 494 100
ERDN 930 930 929.90 900 929.90 29.90 3.32% 186 172,976 305 900 929 8,214
MRX 26 26 26 26.75 26 -0.75 -2.8% 35 910 6,467 26 28 4,000
VIK 17.50 17.50 17.50 17.50 17.50 0 0% 3,309 57,908 7 18 18.50 19,729
Today 32,162 shares of 1 companies of Investment fund were traded for MNT 7,689,910.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 239 240.01 236 240 239.95 -0.05 -0.02% 32,162 7,689,910 90 239 240.01 3,676
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 18 100,000 0 0
Company bond, each consisting of 3,850 shares that are worth 385,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 3,850 385,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025