• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-22

Today 394,492 shares of 14 companies of Tier 1 were traded for MNT 68,837,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 607.90 607.90 607.90 565.18 607.90 42.72 7.56% 10 116 541 607.90 164
AIC 1,160 1,190 1,108 1,158 1,144 -14 -1.21% 27,693 1,000 1,121 1,158 1,085
APU 722 745 722 715.59 744 28.41 3.97% 2,221 2,000 734 744 1,134
BDS 1,100 1,100 1,100 1,068 1,100 32 3% 15 30 1,051 1,150 185
BODI 120 120 117.01 120 119.80 -0.20 -0.17% 1,128 1,530 117 120 8,625
GOV 236 240.10 234 239.98 239.55 -0.43 -0.18% 40,171 74 238 240.10 8,790
LEND 45 45.60 44.60 46.45 45.45 -1 -2.15% 220,621 250 44.61 45.50 1,000
MFC 65 65 64 66 64 -2 -3.03% 10,000 1,300 63.02 66 3,956
MNDL 70 70 69 69.03 69.07 0.04 0.06% 49,437 1,500 68.56 70 19,271
MNP 1,150 1,150 1,130 1,120 1,150 30 2.68% 178 50 1,130 1,150 99,834
NEH 19 21.40 19 19 19.01 0.01 0.05% 11,690 2,900 19.01 21.44 5,000
SUU 214.50 214.90 213 213.19 214.45 1.26 0.59% 10,361 1,006 213 215 578
TTL 6,910 6,960 6,900 6,965 6,960 -5 -0.07% 683 143 6,900 6,965 290
TUM 213 216 212.02 215 213.09 -1.91 -0.89% 20,284 1,961 213.06 216 1,201
Today 71,060 shares of 17 companies of Tier 2 were traded for MNT 105,594,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,070 9,380 9,070 9,335 9,305 -30 -0.32% 9,580 88 9,175 9,300 25
ADB 200.01 220 200.01 209.27 218.96 9.69 4.63% 54,167 4,500 215 225 46
ADL 817 817 817 816 817 1 0.12% 190 190 816 900 1,008
BAN 1,250 1,250 1,250 1,250 1,250 0 0% 600 5,000 1,100 1,300 75
BUK 550 550 550 550 550 0 0% 105 100 530 550 2,315
EER 2,100 2,100 2,100 2,100 2,100 0 0% 264 50 2,120 2,740 21
ETR 88 88 88 99.99 88 -11.99 -11.99% 524 896 88 94.50 1,230
GHC 8,500 8,510 8,500 9,700 8,510 -1,190 -12.27% 15 6 8,505 9,000 200
HRM 114 114 114 114.93 114 -0.93 -0.81% 1,920 300 113.11 117 3,820
INV 3,000 3,050 2,980 3,039 3,050 11 0.36% 320 500 2,971 3,120 22
ITLS 115 119 115 118.69 115.72 -2.97 -2.5% 1,340 50 110.01 119 4,592
MBW 165 170 165 173 170 -3 -1.73% 736 1,357 165 174 16,377
MSH 524 524 524 525 524 -1 -0.19% 10 0 0 524 40
RMC 23.51 23.51 23.51 25.06 23.51 -1.55 -6.19% 299 3,500 23.01 25.20 450
SUL 83,600 83,600 83,600 85,600 83,600 -2,000 -2.34% 2 6 75,100 83,600 1
TEX 12,220 12,220 12,220 10,630 12,220 1,590 14.96% 3 12 9,300 0 0
UID 1,998 1,999 1,998 1,998 1,999 1 0.05% 985 100 1,901 1,999 900
Today 2,056 shares of 6 companies of Tier 3 were traded for MNT 1,977,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 96 96 96 85.72 96 10.28 11.99% 987 434 73.10 0 0
BUN 190,000 190,000 162,000 190,200 162,000 -28,200 -14.83% 8 2 162,000 182,000 1
ERDN 875 915 875 887.44 908.07 20.63 2.32% 418 285 873 915 3,570
HGN 67 67 67 71.13 67 -4.13 -5.81% 461 500 67.01 72 490
MBG 7,300 7,300 7,300 7,300 7,300 0 0% 12 2 6,710 7,300 23
MRX 29.90 29.90 29.90 29.90 29.90 0 0% 170 0 0 29.90 1,665
Today 51,632 shares of 1 companies of Investment fund were traded for MNT 11,003,631.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 200.10 225 200.10 203.83 220.82 16.99 8.34% 51,632 1,202 220 224 210
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 276 shares that are worth 27,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 276 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024