• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-08

Today 284,527 shares of 14 companies of Tier 1 were traded for MNT 64,108,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,201 1,275 1,200 1,293 1,266 -27 -2.09% 4,641 281 1,200 1,273 747
APU 714.98 715 713 714.10 713.33 -0.77 -0.11% 33,785 117 712.01 713 1,726
BDS 1,130 1,131 1,130 1,119 1,130 11 0.98% 3,009 50 1,103 1,222 55
BODI 121 121 118 123 119.42 -3.58 -2.91% 2,565 50 117 118 2,394
GOV 239.98 239.98 236.41 239.90 236.54 -3.36 -1.4% 9,388 100 236.10 237 5,300
LEND 46 46.50 45.55 47.50 46.50 -1 -2.11% 48,078 26,043 46.50 47 50,000
MFC 66 66.50 65.50 67 66.50 -0.50 -0.75% 15,488 13,000 65.50 66.50 320
MNDL 70.50 72 70 71.91 71.98 0.07 0.1% 118,625 1,500 71.60 72 15,989
MNP 1,250 1,250 1,237 1,249 1,249 0 0% 5,351 205 1,237 1,250 17,595
NEH 20.95 20.95 20.94 19.87 20.94 1.07 5.39% 15,214 1,650 20.10 20.96 3,000
SUU 212 212.99 212 211.95 212.01 0.06 0.03% 3,355 655 212 212.99 809
TCK 15,000 15,000 15,000 15,180 15,000 -180 -1.19% 10 6 14,600 15,080 23
TTL 6,940 6,990 6,940 6,935 6,980 45 0.65% 512 10 6,940 6,990 129
TUM 215 215 214.50 215.02 214.50 -0.52 -0.24% 24,506 50 214.20 214.99 200
Today 8,346,364 shares of 13 companies of Tier 2 were traded for MNT 540,007,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,300 9,820 10,440 10,190 -250 -2.39% 15,664 1 9,810 10,240 117
ADB 251 251 239 253.66 243.92 -9.74 -3.84% 45,760 200 238.10 250 1,873
BUK 600 600 581 598.26 594.19 -4.07 -0.68% 72 78 581 605 5,000
EER 2,329 2,329 2,329 2,740 2,329 -411 -15% 35 0 0 2,739 424
ETR 95 95 95 100 95 -5 -5% 4,160 60 92.90 97.50 66,507
HBO 45 45 43.60 45.50 43.60 -1.90 -4.18% 8,259,827 1,400 45 50.99 300
HRM 122 124 122 118 122.78 4.78 4.05% 250 1,155 112.01 123.90 950
INV 2,950 2,950 2,950 2,922 2,950 28 0.96% 150 202 2,925 3,100 85
ITLS 107.90 107.90 100 106.15 106.22 0.07 0.07% 10,091 200 102 107.90 3,500
JTB 67 67 67 68 67 -1 -1.47% 14 416 64.01 67 1,286
MBW 161 161 161 162.02 161 -1.02 -0.63% 7,000 6,050 163 173 241
MCH 630 630 630 602 630 28 4.65% 25 336 610 640 500
UID 2,050 2,100 1,901 2,020 2,048 28 1.39% 3,316 330 1,901 2,000 1,300
Today 5,513 shares of 5 companies of Tier 3 were traded for MNT 62,335,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 135,500 135,500 135,500 117,900 135,500 17,600 14.93% 459 2 135,500 236,900 1
HGN 72 72 72 75 72 -3 -4% 144 136 72 74 500
MRX 28 28 28 26 28 2 7.69% 2,600 400 28 29 5,201
SSG 1,550 1,550 1,550 1,810 1,550 -260 -14.36% 10 0 0 1,850 17
VIK 19.14 19.14 18.50 19.15 18.58 -0.57 -2.98% 2,300 503 18.25 18.50 500
Today 58,269 shares of 1 companies of Investment fund were traded for MNT 14,783,175.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 257 259 248 259.92 253.11 -6.81 -2.62% 58,269 6,541 247.03 255 15,611
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 102,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 102,000 102,000 102,000 96,000 102,000 6000 6.25% 1 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024