• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-07

Today 463,637 shares of 14 companies of Tier 1 were traded for MNT 82,907,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 542 619 540 542 619 77 14.21% 255 116 541 615 280
AIC 1,279 1,300 1,150 1,298 1,293 -5 -0.39% 8,526 306 1,160 1,273 800
APU 714.99 714.99 713.60 714.32 714.10 -0.22 -0.03% 19,264 51 714 714.98 9,660
BDS 1,171 1,171 1,115 1,224 1,119 -105 -8.58% 380 50 1,103 1,222 555
BODI 125 125 119 117.14 123 5.86 5% 2,556 50 120 123 4,694
GOV 239.99 239.99 235 235.03 239.90 4.87 2.07% 10,521 800 236 239.90 256
LEND 47 47.50 45.58 47 47.50 0.50 1.06% 142,813 37 46 47.48 4,000
MFC 68.50 68.50 66 68.04 67 -1.04 -1.53% 3,152 196 65.01 66.50 11,808
MNDL 71.40 71.99 70 70.36 71.91 1.55 2.2% 131,758 100 70.20 72 16,387
MNP 1,250 1,250 1,240 1,245 1,249 4 0.32% 19,229 100 1,238 1,250 18,494
NEH 20.98 20.98 19.86 21 19.87 -1.13 -5.38% 78,363 3,812 20.96 20.96 3,000
SUU 212 212.99 211 209.33 211.95 2.62 1.25% 5,674 461 212 212.99 1,181
TTL 6,940 6,940 6,915 6,930 6,935 5 0.07% 503 10 6,915 6,940 200
TUM 218 218 215 215.05 215.02 -0.03 -0.01% 40,643 8,360 215 217 24,835
Today 181,348 shares of 13 companies of Tier 2 were traded for MNT 306,832,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,100 10,480 10,000 10,430 10,440 10 0.1% 26,305 5 10,100 10,300 1,000
ADB 260 260 250 259.97 253.66 -6.31 -2.43% 87,118 1,027 250 260 10,745
BAN 1,000 1,050 1,000 950 1,050 100 10.53% 2 298 1,050 1,250 118
HBO 52 52 45.50 51.60 45.50 -6.10 -11.82% 7,500 0 0 57.50 1,150
HRM 118 118 118 118 118 0 0% 50 155 112.01 118 3,946
INV 2,906 3,000 2,900 2,955 2,922 -33 -1.12% 120 49 2,900 3,100 85
ITLS 107 108 100 108.56 106.15 -2.41 -2.22% 49,240 1,094 107 108 7,688
MBW 174 174 162 161.01 162.02 1.01 0.63% 4,357 1,000 162 173 241
MIB 118 118 118 120 118 -2 -1.67% 348 0 0 119 50
OLL 25.32 25.32 25.21 25.32 25.21 -0.11 -0.43% 1,109 1,000 25.20 25.21 100
RMC 23.52 23.52 23.52 23 23.52 0.52 2.26% 2,000 12,800 24 26.45 100
TAH 11,100 11,100 11,100 11,000 11,100 100 0.91% 70 32 11,000 11,990 5
UID 2,049 2,050 1,998 1,998 2,020 22 1.1% 3,129 500 1,901 2,050 2,400
Today 9,410 shares of 5 companies of Tier 3 were traded for MNT 1,469,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 500 500 500 500 500 0 0% 1,122 106 495 0 0
ERDN 870 870 870 870.81 870 -0.81 -0.09% 280 25 871 899 700
ERS 18,000 18,000 18,000 18,000 18,000 0 0% 1 5 16,000 17,000 10
HGN 75 75 75 72.68 75 2.32 3.19% 8,000 280 72 75 19,837
TAV 6,750 6,750 6,750 6,750 6,750 0 0% 7 53 5,750 11,660 17
Today 154,048 shares of 1 companies of Investment fund were traded for MNT 40,133,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 265 265 256 264.77 259.92 -4.85 -1.83% 154,048 200 256 259 478
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1580891 shares that are worth 331,987,110 were conducted.
№ Symbol Volume High Low Last price
1 TUM 1,580,891 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024