• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-07

Today 463,637 shares of 14 companies of Tier 1 were traded for MNT 82,907,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 542 619 540 542 619 77 14.21% 255 138,177 116 541 615 280
AIC 1,279 1,300 1,150 1,298 1,293 -5 -0.39% 8,526 10,630,754 306 1,160 1,273 800
APU 714.99 714.99 713.60 714.32 714.10 -0.22 -0.03% 19,264 13,752,772 51 714 714.98 9,660
BDS 1,171 1,171 1,115 1,224 1,119 -105 -8.58% 380 425,380 50 1,103 1,222 555
BODI 125 125 119 117.14 123 5.86 5% 2,556 315,758 50 120 123 4,694
GOV 239.99 239.99 235 235.03 239.90 4.87 2.07% 10,521 2,486,940 800 236 239.90 256
LEND 47 47.50 45.58 47 47.50 0.50 1.06% 142,813 6,635,845 37 46 47.48 4,000
MFC 68.50 68.50 66 68.04 67 -1.04 -1.53% 3,152 213,134 196 65.01 66.50 11,808
MNDL 71.40 71.99 70 70.36 71.91 1.55 2.2% 131,758 9,288,000 100 70.20 72 16,387
MNP 1,250 1,250 1,240 1,245 1,249 4 0.32% 19,229 24,017,280 100 1,238 1,250 18,494
NEH 20.98 20.98 19.86 21 19.87 -1.13 -5.38% 78,363 1,570,693 3,812 20.96 20.96 3,000
SUU 212 212.99 211 209.33 211.95 2.62 1.25% 5,674 1,203,553 461 212 212.99 1,181
TTL 6,940 6,940 6,915 6,930 6,935 5 0.07% 503 3,488,145 10 6,915 6,940 200
TUM 218 218 215 215.05 215.02 -0.03 -0.01% 40,643 8,740,981 8,360 215 217 24,835
Today 181,348 shares of 13 companies of Tier 2 were traded for MNT 306,832,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,100 10,480 10,000 10,430 10,440 10 0.1% 26,305 271,225,450 5 10,100 10,300 1,000
ADB 260 260 250 259.97 253.66 -6.31 -2.43% 87,118 21,921,225 1,027 250 260 10,745
BAN 1,000 1,050 1,000 950 1,050 100 10.53% 2 2,050 298 1,050 1,250 118
HBO 52 52 45.50 51.60 45.50 -6.10 -11.82% 7,500 367,361 0 0 57.50 1,150
HRM 118 118 118 118 118 0 0% 50 5,900 155 112.01 118 3,946
INV 2,906 3,000 2,900 2,955 2,922 -33 -1.12% 120 350,336 49 2,900 3,100 85
ITLS 107 108 100 108.56 106.15 -2.41 -2.22% 49,240 5,053,756 1,094 107 108 7,688
MBW 174 174 162 161.01 162.02 1.01 0.63% 4,357 705,928 1,000 162 173 241
MIB 118 118 118 120 118 -2 -1.67% 348 41,064 0 0 119 50
OLL 25.32 25.32 25.21 25.32 25.21 -0.11 -0.43% 1,109 28,025 1,000 25.20 25.21 100
RMC 23.52 23.52 23.52 23 23.52 0.52 2.26% 2,000 47,040 12,800 24 26.45 100
TAH 11,100 11,100 11,100 11,000 11,100 100 0.91% 70 777,000 32 11,000 11,990 5
UID 2,049 2,050 1,998 1,998 2,020 22 1.1% 3,129 6,307,447 500 1,901 2,050 2,400
Today 9,410 shares of 5 companies of Tier 3 were traded for MNT 1,469,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 500 500 500 500 500 0 0% 1,122 561,000 106 495 0 0
ERDN 870 870 870 870.81 870 -0.81 -0.09% 280 243,600 25 871 899 700
ERS 18,000 18,000 18,000 18,000 18,000 0 0% 1 18,000 5 16,000 17,000 10
HGN 75 75 75 72.68 75 2.32 3.19% 8,000 600,000 280 72 75 19,837
TAV 6,750 6,750 6,750 6,750 6,750 0 0% 7 47,250 53 5,750 11,660 17
Today 154,048 shares of 1 companies of Investment fund were traded for MNT 40,133,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 265 265 256 264.77 259.92 -4.85 -1.83% 154,048 40,133,505 200 256 259 478
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1580891 shares that are worth 331,987,110 were conducted.
№ Symbol Volume High Low Last price
1 TUM 1,580,891 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025