• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2021-06-07

Today 463,637 shares of 14 companies of Tier 1 were traded for MNT 82,907,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 542 619 540 542 619 77 14.21% 255 116 541 615 280
AIC 1279 1300 1150 1298 1293 -5 -0.39% 8526 306 1160 1273 800
APU 714.99 714.99 713.6 714.32 714.1 -0.22 -0.03% 19264 51 714 714.98 9660
BDS 1171 1171 1115 1224 1119 -105 -8.58% 380 50 1103 1222 555
BODI 125 125 119 117.14 123 5.86 5% 2556 50 120 123 4694
GOV 239.99 239.99 235 235.03 239.9 4.87 2.07% 10521 800 236 239.9 256
LEND 47 47.5 45.58 47 47.5 0.5 1.06% 142813 37 46 47.48 4000
MFC 68.5 68.5 66 68.04 67 -1.04 -1.53% 3152 196 65.01 66.5 11808
MNDL 71.4 71.99 70 70.36 71.91 1.55 2.2% 131758 100 70.2 72 16387
MNP 1250 1250 1240 1245 1249 4 0.32% 19229 100 1238 1250 18494
NEH 20.98 20.98 19.86 21 19.87 -1.13 -5.38% 78363 3812 20.96 20.96 3000
SUU 212 212.99 211 209.33 211.95 2.62 1.25% 5674 461 212 212.99 1181
TTL 6940 6940 6915 6930 6935 5 0.07% 503 10 6915 6940 200
TUM 218 218 215 215.05 215.02 -0.03 -0.01% 40643 8360 215 217 24835
Today 181,348 shares of 13 companies of Tier 2 were traded for MNT 306,832,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10100 10480 10000 10430 10440 10 0.1% 26305 5 10100 10300 1000
ADB 260 260 250 259.97 253.66 -6.31 -2.43% 87118 1027 250 260 10745
BAN 1000 1050 1000 950 1050 100 10.53% 2 298 1050 1250 118
HBO 52 52 45.5 51.6 45.5 -6.1 -11.82% 7500 0 57.5 1150
HRM 118 118 118 118 118 0 0% 50 155 112.01 118 3946
INV 2906 3000 2900 2955 2922 -33 -1.12% 120 49 2900 3100 85
ITLS 107 108 100 108.56 106.15 -2.41 -2.22% 49240 1094 107 108 7688
MBW 174 174 162 161.01 162.02 1.01 0.63% 4357 1000 162 173 241
MIB 118 118 118 120 118 -2 -1.67% 348 0 119 50
OLL 25.32 25.32 25.21 25.32 25.21 -0.11 -0.43% 1109 1000 25.2 25.21 100
RMC 23.52 23.52 23.52 23 23.52 0.52 2.26% 2000 12800 24 26.45 100
TAH 11100 11100 11100 11000 11100 100 0.91% 70 32 11000 11990 5
UID 2049 2050 1998 1998 2020 22 1.1% 3129 500 1901 2050 2400
Today 9,410 shares of 5 companies of Tier 3 were traded for MNT 1,469,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 500 500 500 500 500 0 0% 1122 106 495 0
ERDN 870 870 870 870.81 870 -0.81 -0.09% 280 25 871 899 700
ERS 18000 18000 18000 18000 18000 0 0% 1 5 16000 17000 10
HGN 75 75 75 72.68 75 2.32 3.19% 8000 280 72 75 19837
TAV 6750 6750 6750 6750 6750 0 0% 7 53 5750 11660 17
Today 154,048 shares of 1 companies of Investment fund were traded for MNT 40,133,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 265 265 256 264.77 259.92 -4.85 -1.83% 154048 200 256 259 478
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1580891 shares that are worth 331,987,110 were conducted.
№ Symbol Volume High Low Last price
1 TUM 1580891 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024