• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-03

Today 373,100 shares of 15 companies of Tier 1 were traded for MNT 49,070,858.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,260 1,338 1,250 1,350 1,254 -96 -7.11% 1,540 1,936,496 350 1,250 1,340 33
APU 715 716.90 714.60 714.69 715 0.31 0.04% 11,755 8,406,486 169 714.60 715 45,749
BDS 1,224 1,224 1,224 1,199 1,224 25 2.09% 195 238,680 30 1,171 1,224 805
BNG 22,000 22,000 21,000 23,000 21,500 -1,500 -6.52% 2 43,000 1 21,000 23,380 1
BODI 123.99 123.99 116 125.50 116.33 -9.17 -7.31% 21,832 2,613,593 300 115.01 123.99 10,243
GOV 240 240.10 235 237 235.17 -1.83 -0.77% 49,653 11,768,854 4,733 235 240 18,898
LEND 46 47 46 46 46.02 0.02 0.04% 20,880 960,930 7,812 45.57 46 50,470
MFC 68 68 67 67.97 67.49 -0.48 -0.71% 105,119 7,094,694 2,836 67 68 14,816
MIK 13,910 13,910 13,150 12,100 13,300 1,200 9.92% 5 66,510 20 11,680 13,100 4
MNDL 72.99 72.99 70 71.73 72 0.27 0.38% 69,046 4,901,244 70 71.50 72 3,387
MNP 1,250 1,250 1,238 1,256 1,240 -16 -1.27% 1,157 1,444,610 24 1,235 1,250 18,983
NEH 20 21 19.70 20.97 20.01 -0.96 -4.58% 53,200 1,065,770 95 20.99 21 14,500
SUU 212.99 212.99 207.01 209.23 207.03 -2.20 -1.05% 10,546 2,195,540 4,831 207 212.98 1,000
TTL 6,910 6,910 6,810 6,820 6,810 -10 -0.15% 44 301,090 16 6,805 6,910 185
TUM 215 220 210.51 214.95 215 0.05 0.02% 28,126 6,033,362 1,150 213 215 10,049
Today 94,903 shares of 12 companies of Tier 2 were traded for MNT 99,798,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,150 10,500 10,150 10,370 10,490 120 1.16% 6,060 62,708,080 6 10,200 10,450 5
ADB 260 260 250 266.80 260 -6.80 -2.55% 39,609 10,157,511 100 255 265 700
BAN 1,200 1,250 1,100 1,200 1,100 -100 -8.33% 18,573 20,497,900 380 950 1,250 118
BUK 579 579 579 578 579 1 0.17% 249 144,171 220 577 579 251
ETR 100 100 100 102 100 -2 -1.96% 90 9,000 60 92.90 100 7,310
HRM 120 120 116 124 116.08 -7.92 -6.39% 5,000 580,400 153 116 120 1,534
INV 3,000 3,000 2,950 2,950 2,950 0 0% 630 1,872,550 290 2,950 3,100 85
ITLS 109 109 101.60 108.33 108.76 0.43 0.4% 22,883 2,488,684 200 101.50 108.50 50
RMC 23.01 23.01 23 23 23.01 0.01 0.04% 1,430 32,900 2,000 23.01 26.45 100
UBH 24,000 24,000 24,000 23,500 24,000 500 2.13% 25 600,000 0 0 0 0
UID 2,020 2,049 2,020 2,049 2,049 0 0% 347 702,361 2,288 1,900 2,050 3,702
UYN 730 730 730 650 730 80 12.31% 7 5,110 169 560 730 110
Today 29,875 shares of 4 companies of Tier 3 were traded for MNT 667,989,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 115,300 115,300 100,000 100,300 102,600 2,300 2.29% 6,321 648,821,200 3 87,280 200,000 1
ERDN 875 875 869 890 870.02 -19.98 -2.24% 21,136 18,388,703 1 870 899 750
JLT 128 128 128 149.99 128 -21.99 -14.66% 2,308 295,424 4,500 126.67 138 726
TVT 4,400 4,400 4,400 5,000 4,400 -600 -12% 110 484,000 0 0 4,400 443
Today 33,002 shares of 1 companies of Investment fund were traded for MNT 8,664,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 260.02 267 260 263.16 264.13 0.97 0.37% 33,002 8,664,408 545 260 267 2,281
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025