• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-21

Today 714,956 shares of 14 companies of Tier 1 were traded for MNT 97,570,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,419 1,420 1,384 1,423 1,403 -20 -1.41% 4,529 6,315,530 20 1,383 1,420 2,000
APU 713 713 710 714.63 710.83 -3.80 -0.53% 24,898 17,705,080 518 712 714 300
BDS 1,112 1,112 1,112 1,199 1,112 -87 -7.26% 20 22,240 113 1,110 1,191 120
BODI 129.70 129.70 129.70 129.69 129.70 0.01 0.01% 301,878 39,153,577 50 128 129.77 333
GOV 238.99 239 238 239.19 238.11 -1.08 -0.45% 14,742 3,521,102 1,478 238 239.99 5,000
LEND 47.22 47.22 46 48 46.48 -1.52 -3.17% 37,345 1,743,770 100 47 47.50 118,670
MFC 67.50 68 66 67.50 67.68 0.18 0.27% 134,070 9,059,505 10,753 66 68.50 22,000
MNDL 73.50 74.30 73.50 73.36 73.68 0.32 0.44% 67,670 4,990,945 5,735 73.50 74 7,785
MNP 1,330 1,330 1,330 1,321 1,330 9 0.68% 33 43,890 46 1,300 1,326 16
NEH 23 23.10 23 23.53 23 -0.53 -2.25% 77,217 1,776,094 4,815 23 24.45 3,000
SUU 209 211 209 209.98 209.08 -0.90 -0.43% 27,684 5,788,195 450 210 214 30
TCK 15,100 15,190 15,100 15,190 15,180 -10 -0.07% 120 1,821,000 6 14,600 15,300 5
TTL 7,000 7,000 6,900 6,890 6,900 10 0.15% 34 237,200 20 6,900 6,995 311
TUM 218 224.89 218 220 219.53 -0.47 -0.21% 24,716 5,392,610 4,800 218.01 219 4,924
Today 196,476 shares of 15 companies of Tier 2 were traded for MNT 95,191,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,800 10,230 10,510 10,630 120 1.14% 4,640 49,622,620 50 10,500 10,790 36
ADB 264 280 260 268.33 268.92 0.59 0.22% 126,842 34,173,847 25 267.50 269 202
BAN 1,044 1,100 1,044 995 1,100 105 10.55% 2,205 2,348,277 64 996 1,100 20
ETR 91.10 91.10 90 91.50 91.10 -0.40 -0.44% 25,941 2,339,501 50 91.10 91.50 42,443
GTL 27,040 27,040 27,040 23,520 27,040 3,520 14.97% 1 27,040 10 20,000 27,040 1
HBO 60 60 60 61 60 -1 -1.64% 300 18,000 1,500 51 60 7,162
HRM 116 116 116 117.03 116 -1.03 -0.88% 11,321 1,313,236 240 115 117 5,460
INV 3,150 3,199 3,150 3,163 3,199 36 1.14% 220 699,125 6 3,109 3,200 5,004
ITLS 85 89.40 85 86.88 85.73 -1.15 -1.32% 15,061 1,291,185 500 85.01 89.50 5,034
JTB 67 69.25 67 67.57 69.25 1.68 2.49% 100 6,871 4,950 65 69.25 268
MBW 161.50 169.90 161.20 162.65 162.13 -0.52 -0.32% 8,327 1,350,037 21 161.15 169.50 800
MDIC 2,900 2,900 2,900 2,700 2,900 200 7.41% 10 29,000 0 0 0 0
RMC 28.90 28.90 28.90 28.90 28.90 0 0% 510 14,739 933 27 28 23,964
SHV 1,500 1,600 1,500 1,639 1,550 -89 -5.43% 100 155,000 30 1,512 1,799 30
UID 2,000 2,050 2,000 2,049 2,008 -41 -2% 898 1,803,500 159 1,861 2,050 4,500
Today 335,481 shares of 7 companies of Tier 3 were traded for MNT 26,812,518.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 75 85 75 86 85 -1 -1.16% 331,000 24,835,000 450 73.10 85 1,000
BUN 43,440 43,440 43,440 37,780 43,440 5,660 14.98% 1 43,440 144 43,440 200,000 1
ERDN 883 890 880 899.88 881.71 -18.17 -2.02% 1,682 1,483,766 101 880 885 6,377
HGN 80 80 80 80 80 0 0% 1,330 106,400 90 75 81 6,475
JLT 140 149.99 140 137.33 144.37 7.04 5.13% 952 137,443 9,500 116.75 149.99 138
MBG 7,300 7,300 7,300 6,740 7,300 560 8.31% 27 197,100 1 6,700 0 0
VIK 19.16 19.16 19.16 19.16 19.16 0 0% 489 9,369 12 19.16 19.17 17,016
Today 107,534 shares of 1 companies of Investment fund were traded for MNT 29,352,045.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 276 276 270 278.66 270.03 -8.63 -3.1% 107,534 29,352,045 180 271 275 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025