• mn
IPO

Trade Reports

Index

49536.12

( -84.72 -0.17% )
Index Unit Change
Top 20 Index 49536.12 -84.72
MSE A Index 18159.91 9.55
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-30

Today 608,506 shares of 15 companies of Tier 1 were traded for MNT 113,905,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,500 1,510 1,470 1,506 1,483 -23 -1.53% 4,902 7,297,011 88 1,460 1,470 389
APU 724 729 723.50 724.37 726.70 2.33 0.32% 50,423 36,573,185 69 725 727 83
BDS 1,090 1,090 1,090 1,082 1,090 8 0.74% 140 152,600 5 1,072 1,098 2,003
BODI 125 125 125 123 125 2 1.63% 720 90,000 1,000 123.01 125 6,599
GOV 244 247.80 240 245 244.50 -0.50 -0.2% 50,594 12,298,616 3,000 245 248 64,805
LEND 49.45 50 49.45 49.22 49.91 0.69 1.4% 72,979 3,636,555 6,012 49.50 49.70 2,050
MFC 68.20 68.20 67.50 68 68 0 0% 28,525 1,936,445 500 67.61 68 5,120
MMX 2,835 2,840 2,689 2,680 2,689 9 0.34% 143 404,455 33 2,688 2,850 65
MNDL 74 74.35 74 73.93 74.13 0.20 0.27% 279,386 20,716,649 2,000 74 74.35 4,566
MNP 1,500 1,599 1,500 1,500 1,503 3 0.2% 2,668 4,085,104 50 1,500 1,520 1,680
NEH 26.60 27.30 26.50 26.60 26.62 0.02 0.08% 57,065 1,519,648 3,002 27.20 27.29 490
SUU 208 208.90 206.30 206.78 207.51 0.73 0.35% 5,940 1,234,839 200 206.31 208.80 242
TCK 15,300 15,300 15,250 15,000 15,290 290 1.93% 44 672,920 2 14,500 15,300 8
TTL 7,000 7,045 6,800 7,000 6,830 -170 -2.43% 1,706 11,836,315 196 6,800 7,045 45
TUM 215.60 216 214.01 215 214.78 -0.22 -0.1% 53,271 11,451,267 4,500 214.20 216 3,355
Today 301,495 shares of 14 companies of Tier 2 were traded for MNT 258,603,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,900 11,500 10,500 11,080 11,150 70 0.63% 12,652 139,421,060 20 11,110 11,190 668
ADB 318 319 289 318.45 299.44 -19.01 -5.97% 253,946 76,770,825 24,760 296 300 20,621
BAN 920 921 920 950 920.17 -29.83 -3.14% 110 101,210 0 0 920 124
BUK 615 618 601 574.29 610.77 36.48 6.35% 8,776 5,399,676 20 605 618 2,570
ETR 100 101 100 99.44 101 1.56 1.57% 453 45,553 850 100 101.50 800
GHC 15,900 15,900 15,630 15,630 15,700 70 0.45% 4 62,790 0 0 15,800 7
HSR 7,800 7,800 7,800 7,900 7,800 -100 -1.27% 1 7,800 3 7,300 7,800 49
INV 3,333 3,500 3,333 3,332 3,386 54 1.62% 3,220 10,864,453 397 3,345 3,400 200
ITLS 94.49 94.49 93 94.43 93.35 -1.08 -1.14% 6,147 579,953 1,074 93 94 7,798
MBW 170 170 168 170 169 -1 -0.59% 3,127 528,663 200 168 171 2,180
MCH 630 630 630 625 630 5 0.8% 245 154,350 86 581 630 105
MIE 7,400 7,400 7,400 7,400 7,400 0 0% 10 74,000 0 0 7,400 41
OLL 29.50 29.50 29.50 29.60 29.50 -0.10 -0.34% 512 15,104 3,483 29.50 31.79 1,000
UID 1,880 2,100 1,880 1,886 2,000 114 6.04% 12,292 24,578,360 115 1,720 2,150 1,000
Today 22,327 shares of 7 companies of Tier 3 were traded for MNT 4,437,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 8,145 8,145 8,145 7,085 8,145 1,060 14.96% 1 8,145 2,320 8,145 0 0
ERDN 895 910 890 910 896 -14 -1.54% 4,220 3,781,110 2 891 920 23
ERS 16,500 16,500 16,500 16,000 16,500 500 3.13% 8 132,000 20 16,800 20,000 29
HGN 79.90 80 79 79.90 79.93 0.03 0.04% 1,921 153,555 690 72 80 93,409
MRX 29.01 29.50 29.01 30.12 29.50 -0.62 -2.06% 5,167 150,712 2,000 29 29.50 500
SOR 450 450 450 500 450 -50 -10% 9 4,050 123 450 530 100
VIK 19.24 19.24 18.15 18.50 18.19 -0.31 -1.68% 11,001 207,913 718 18.15 19.23 1,000
Today 514,987 shares of 1 companies of Investment fund were traded for MNT 149,423,478.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 290.15 290.15 290.15 341.35 290.15 -51.20 -15% 514,987 149,423,478 1,647 290 290.15 748,177
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 30,001,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 101,000 100,000 100,000 101,000 1000 1% 300 30,001,000 0 0 102,000 16
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025