• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2021-04-28

Today 1,248,727 shares of 17 companies of Tier 1 were traded for MNT 161,275,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 599 599 599 591.25 599 7.75 1.31% 9 5,391 50 591 600 4,000
AIC 1,500 1,530 1,462 1,530 1,513 -17 -1.11% 24,644 37,048,655 70 1,500 1,530 164
APU 720.05 725 718 721.11 723.30 2.19 0.3% 29,523 21,276,328 1,360 724.50 724.90 373
BDS 1,073 1,090 1,073 1,080 1,090 10 0.93% 72 78,463 50 1,074 1,100 2,108
BNG 23,460 23,480 23,460 23,320 23,480 160 0.69% 4 93,880 2 23,000 23,500 54
BODI 125 125 125 125 125 0 0% 114 14,250 200 124 125 5,321
GOV 243 246 237 240.90 240.59 -0.31 -0.13% 58,891 14,140,674 200 240 246.79 40
LEND 52 52.89 49 51.25 49.46 -1.79 -3.49% 648,789 33,224,444 9,990 49.50 49.98 7,600
MFC 68 69.80 67.40 67.36 68 0.64 0.95% 48,835 3,336,814 3,000 67.67 68 9,400
MMX 2,837 2,837 2,666 2,840 2,673 -167 -5.88% 23 61,489 30 2,666 2,835 12
MNDL 74.25 74.35 73.50 74.21 73.63 -0.58 -0.78% 319,167 23,588,097 1,737 73.50 73.99 19,935
MNP 1,305 1,400 1,270 1,307 1,347 40 3.06% 7,026 9,200,860 19 1,400 1,485 677
NEH 27.30 27.30 26.51 26.86 27 0.14 0.52% 61,420 1,658,183 300 26.52 27.28 9,500
SUU 210 211 208 209.01 208.28 -0.73 -0.35% 8,959 1,877,257 300 209 210 5,501
TCK 15,000 15,000 15,000 15,120 15,000 -120 -0.79% 44 660,000 3 14,600 15,400 30
TTL 7,020 7,035 6,700 6,900 6,830 -70 -1.01% 929 6,388,265 2 6,800 6,970 70
TUM 215 215.50 213 212.54 213.94 1.40 0.66% 40,278 8,622,719 15,717 213 215.50 10,800
Today 427,866 shares of 12 companies of Tier 2 were traded for MNT 191,835,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,200 11,200 10,500 11,240 11,190 -50 -0.44% 5,358 59,526,890 8 11,100 11,200 913
ADB 288 318.55 280 277 313.26 36.26 13.09% 409,109 125,409,151 500 315 318 2,534
BDL 10,500 10,500 10,500 10,000 10,500 500 5% 2 21,000 10 7,005 10,500 8
BUK 560 565 560 618 561.45 -56.55 -9.15% 328 184,155 146 553 610 87
ETR 99.90 99.90 99.50 99.90 99.50 -0.40 -0.4% 1,001 99,600 1,287 99.11 99.90 1,160
INV 3,330 3,365 3,315 3,308 3,343 35 1.06% 1,543 5,165,629 10 3,326 3,350 30
ITLS 93.60 94.50 93.50 93.85 93.65 -0.20 -0.21% 7,399 692,382 56 93.50 94.50 3,500
JTB 69.80 69.80 69.80 66.90 69.80 2.90 4.33% 1 70 21 66.20 69.80 677
MBW 169 170 169 169 170 1 0.59% 1,937 327,641 95 168.50 170 2,008
MCH 630 630 555 600.01 588.58 -11.43 -1.9% 551 324,305 188 560 625 100
RMC 28.50 28.50 28.50 28.24 28.50 0.26 0.92% 600 17,100 1,000 23 28 2,215
UID 1,829 1,829 1,829 1,755 1,829 74 4.22% 37 67,673 119 1,683 1,824 99
Today 5,102 shares of 7 companies of Tier 3 were traded for MNT 1,478,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 909 910 900 929.93 910 -19.93 -2.14% 1,042 943,130 178 900 910 150
ERS 15,190 15,190 15,190 13,220 15,190 1,970 14.9% 3 45,570 35 15,000 20,000 29
GFG 775 775 775 910 775 -135 -14.84% 9 6,975 100 775.10 910 836
JLT 150 163 150 160 162.54 2.54 1.59% 2,796 454,448 0 0 163 1,000
MRX 30 31 30 34 30 -4 -11.76% 451 13,531 2,822 30 34 5,868
SOR 500 500 500 517 500 -17 -3.29% 1 500 132 450 0 0
VIK 18 18 18 17.83 18 0.17 0.95% 800 14,400 2,936 18 19.24 10,000
Today 167,281 shares of 1 companies of Investment fund were traded for MNT 67,176,704.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 401.58 401.58 401.58 472.44 401.58 -70.86 -15% 167,281 67,176,704 62 400 401.58 86,451
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 102,000 16
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1500000 shares that are worth 150,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 1,500,000 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025