• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-28

Today 1,248,727 shares of 17 companies of Tier 1 were traded for MNT 161,275,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 599 599 599 591.25 599 7.75 1.31% 9 50 591 600 4,000
AIC 1,500 1,530 1,462 1,530 1,513 -17 -1.11% 24,644 70 1,500 1,530 164
APU 720.05 725 718 721.11 723.30 2.19 0.3% 29,523 1,360 724.50 724.90 373
BDS 1,073 1,090 1,073 1,080 1,090 10 0.93% 72 50 1,074 1,100 2,108
BNG 23,460 23,480 23,460 23,320 23,480 160 0.69% 4 2 23,000 23,500 54
BODI 125 125 125 125 125 0 0% 114 200 124 125 5,321
GOV 243 246 237 240.90 240.59 -0.31 -0.13% 58,891 200 240 246.79 40
LEND 52 52.89 49 51.25 49.46 -1.79 -3.49% 648,789 9,990 49.50 49.98 7,600
MFC 68 69.80 67.40 67.36 68 0.64 0.95% 48,835 3,000 67.67 68 9,400
MMX 2,837 2,837 2,666 2,840 2,673 -167 -5.88% 23 30 2,666 2,835 12
MNDL 74.25 74.35 73.50 74.21 73.63 -0.58 -0.78% 319,167 1,737 73.50 73.99 19,935
MNP 1,305 1,400 1,270 1,307 1,347 40 3.06% 7,026 19 1,400 1,485 677
NEH 27.30 27.30 26.51 26.86 27 0.14 0.52% 61,420 300 26.52 27.28 9,500
SUU 210 211 208 209.01 208.28 -0.73 -0.35% 8,959 300 209 210 5,501
TCK 15,000 15,000 15,000 15,120 15,000 -120 -0.79% 44 3 14,600 15,400 30
TTL 7,020 7,035 6,700 6,900 6,830 -70 -1.01% 929 2 6,800 6,970 70
TUM 215 215.50 213 212.54 213.94 1.40 0.66% 40,278 15,717 213 215.50 10,800
Today 427,866 shares of 12 companies of Tier 2 were traded for MNT 191,835,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,200 11,200 10,500 11,240 11,190 -50 -0.44% 5,358 8 11,100 11,200 913
ADB 288 318.55 280 277 313.26 36.26 13.09% 409,109 500 315 318 2,534
BDL 10,500 10,500 10,500 10,000 10,500 500 5% 2 10 7,005 10,500 8
BUK 560 565 560 618 561.45 -56.55 -9.15% 328 146 553 610 87
ETR 99.90 99.90 99.50 99.90 99.50 -0.40 -0.4% 1,001 1,287 99.11 99.90 1,160
INV 3,330 3,365 3,315 3,308 3,343 35 1.06% 1,543 10 3,326 3,350 30
ITLS 93.60 94.50 93.50 93.85 93.65 -0.20 -0.21% 7,399 56 93.50 94.50 3,500
JTB 69.80 69.80 69.80 66.90 69.80 2.90 4.33% 1 21 66.20 69.80 677
MBW 169 170 169 169 170 1 0.59% 1,937 95 168.50 170 2,008
MCH 630 630 555 600.01 588.58 -11.43 -1.9% 551 188 560 625 100
RMC 28.50 28.50 28.50 28.24 28.50 0.26 0.92% 600 1,000 23 28 2,215
UID 1,829 1,829 1,829 1,755 1,829 74 4.22% 37 119 1,683 1,824 99
Today 5,102 shares of 7 companies of Tier 3 were traded for MNT 1,478,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 909 910 900 929.93 910 -19.93 -2.14% 1,042 178 900 910 150
ERS 15,190 15,190 15,190 13,220 15,190 1,970 14.9% 3 35 15,000 20,000 29
GFG 775 775 775 910 775 -135 -14.84% 9 100 775.10 910 836
JLT 150 163 150 160 162.54 2.54 1.59% 2,796 0 0 163 1,000
MRX 30 31 30 34 30 -4 -11.76% 451 2,822 30 34 5,868
SOR 500 500 500 517 500 -17 -3.29% 1 132 450 0 0
VIK 18 18 18 17.83 18 0.17 0.95% 800 2,936 18 19.24 10,000
Today 167,281 shares of 1 companies of Investment fund were traded for MNT 67,176,704.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 401.58 401.58 401.58 472.44 401.58 -70.86 -15% 167,281 62 400 401.58 86,451
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 102,000 16
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1500000 shares that are worth 150,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 1,500,000 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024