• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2021-04-21

Today 1,076,842 shares of 16 companies of Tier 1 were traded for MNT 818,974,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 615 615 600 612.98 600 -12.98 -2.12% 400 13 595.01 614.99 1795
AIC 1700 1780 1661 1702 1740 38 2.23% 380001 30 1673 1780 150
APU 716 727.99 710 715.81 710.57 -5.24 -0.73% 126114 23 717.9 719.9 688
BDS 1100 1100 1075 1070 1075 5 0.47% 822 50 1071 1100 2345
BODI 124.1 129 123.1 125.4 124.97 -0.43 -0.34% 19983 976 123.1 129 9770
GOV 238 241 235 235.99 240.61 4.62 1.96% 69806 2470 236 241 2075
LEND 43 43.5 42 42.5 42.42 -0.08 -0.19% 41289 37574 42 43.5 37002
MFC 68 68 67 68.1 67.25 -0.85 -1.25% 16008 5500 67 68 2989
MMX 2663 2663 2660 2663 2661 -2 -0.08% 384 21 2660 2837 9
MNDL 73 74 72.01 73.04 72.89 -0.15 -0.21% 323161 2443 73.4 73.5 1000
MNP 1630 1645 1600 1630 1618 -12 -0.74% 1894 38 1600 1620 874
NEH 28 28.2 27.5 28.21 27.76 -0.45 -1.6% 52490 24081 27.5 28.18 490
SUU 212 212.75 211 209.89 212.69 2.8 1.33% 4165 190 212.5 212.75 11815
TCK 14000 14250 14000 13240 14160 920 6.95% 77 25 14100 14980 4
TTL 7120 7195 7100 7195 7115 -80 -1.11% 850 50 7050 7195 138
TUM 212 213 212 212.04 213 0.96 0.45% 39398 5500 212.6 213 20604
Today 2,472,145 shares of 14 companies of Tier 2 were traded for MNT 893,875,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 12470 12750 12200 12500 12470 -30 -0.24% 9009 5 12400 12600 100
ADB 317 328 316.5 314.81 320.2 5.39 1.71% 2389147 18 323.88 327.99 2014
ADL 900 900 900 900 900 0 0% 100 7 880 900 86
BDL 8125 8125 8100 7975 8125 150 1.88% 33 10 7005 8100 54
ETR 105 114 105 100 113.95 13.95 13.95% 2560 939 105 112.99 100
INV 3140 3195 3100 3189 3190 1 0.03% 2600 80 3120 3195 70
ITLS 93 94.95 93 92.51 93.99 1.48 1.6% 32404 8458 93.99 94.94 100
JTB 69 70 68 69.04 70 0.96 1.39% 2200 100 68 70 7564
MBW 172 172 171 172.08 171.99 -0.09 -0.05% 20792 9 171 175 914
MCH 666 667 666 692.72 667 -25.72 -3.71% 200 219 666 710 161
MVO 1480 1480 1480 1300 1480 180 13.85% 18 60 1230 0
OLL 29 30.5 29 27.13 30.45 3.32 12.24% 2068 1000 27.5 30.5 100
RMC 29 30 29 29.1 30 0.9 3.09% 10850 2000 28.6 30 241
UID 1605 1699 1605 1620 1690 70 4.32% 164 51 1607 1699 5
Today 17,091 shares of 7 companies of Tier 3 were traded for MNT 7,200,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 7085 7085 7085 6165 7085 920 14.92% 1 2372 7085 0
ERDN 850 920 850 855.82 920 64.18 7.5% 3788 201 880.5 915 1000
ERS 12000 14000 10630 12500 10680 -1820 -14.56% 247 0 14000 5
MNS 2500 2500 2500 2185 2500 315 14.42% 34 49 2185 0
SIL 38.5 38.5 38.5 38.5 38.5 0 0% 12001 0 44 13336
SOR 490 490 490 450 490 40 8.89% 1000 200 460 517 10
TAV 10200 10200 10200 10200 10200 0 0% 20 3 9800 10900 31
Today 331,173 shares of 1 companies of Investment fund were traded for MNT 160,015,101.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 445 494.44 445 429.95 494.44 64.49 15% 331173 8882 494.44 500 2251
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5905 shares that are worth 41,836,925 were conducted.
№ Symbol Volume High Low Last price
1 BUN 5905 7,085 7,085 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024