• mn
IPO

Trade Reports

Index

49169.72

( -451.12 -0.91% )
Index Unit Change
Top 20 Index 49169.72 -451.12
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-21

Today 1,076,842 shares of 16 companies of Tier 1 were traded for MNT 818,974,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 615 615 600 612.98 600 -12.98 -2.12% 400 244,500 13 595.01 614.99 1,795
AIC 1,700 1,780 1,661 1,702 1,740 38 2.23% 380,001 660,641,487 30 1,673 1,780 150
APU 716 727.99 710 715.81 710.57 -5.24 -0.73% 126,114 89,728,213 23 717.90 719.90 688
BDS 1,100 1,100 1,075 1,070 1,075 5 0.47% 822 900,025 50 1,071 1,100 2,345
BODI 124.10 129 123.10 125.40 124.97 -0.43 -0.34% 19,983 2,493,806 976 123.10 129 9,770
GOV 238 241 235 235.99 240.61 4.62 1.96% 69,806 16,528,621 2,470 236 241 2,075
LEND 43 43.50 42 42.50 42.42 -0.08 -0.19% 41,289 1,760,242 37,574 42 43.50 37,002
MFC 68 68 67 68.10 67.25 -0.85 -1.25% 16,008 1,080,383 5,500 67 68 2,989
MMX 2,663 2,663 2,660 2,663 2,661 -2 -0.08% 384 1,021,972 21 2,660 2,837 9
MNDL 73 74 72.01 73.04 72.89 -0.15 -0.21% 323,161 23,642,961 2,443 73.40 73.50 1,000
MNP 1,630 1,645 1,600 1,630 1,618 -12 -0.74% 1,894 3,079,871 38 1,600 1,620 874
NEH 28 28.20 27.50 28.21 27.76 -0.45 -1.6% 52,490 1,449,830 24,081 27.50 28.18 490
SUU 212 212.75 211 209.89 212.69 2.80 1.33% 4,165 883,234 190 212.50 212.75 11,815
TCK 14,000 14,250 14,000 13,240 14,160 920 6.95% 77 1,084,350 25 14,100 14,980 4
TTL 7,120 7,195 7,100 7,195 7,115 -80 -1.11% 850 6,050,190 50 7,050 7,195 138
TUM 212 213 212 212.04 213 0.96 0.45% 39,398 8,384,518 5,500 212.60 213 20,604
Today 2,472,145 shares of 14 companies of Tier 2 were traded for MNT 893,875,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,470 12,750 12,200 12,500 12,470 -30 -0.24% 9,009 112,748,760 5 12,400 12,600 100
ADB 317 328 316.50 314.81 320.20 5.39 1.71% 2,389,147 764,741,399 18 323.88 327.99 2,014
ADL 900 900 900 900 900 0 0% 100 90,000 7 880 900 86
BDL 8,125 8,125 8,100 7,975 8,125 150 1.88% 33 268,050 10 7,005 8,100 54
ETR 105 114 105 100 113.95 13.95 13.95% 2,560 278,180 939 105 112.99 100
INV 3,140 3,195 3,100 3,189 3,190 1 0.03% 2,600 8,184,860 80 3,120 3,195 70
ITLS 93 94.95 93 92.51 93.99 1.48 1.6% 32,404 3,032,489 8,458 93.99 94.94 100
JTB 69 70 68 69.04 70 0.96 1.39% 2,200 150,000 100 68 70 7,564
MBW 172 172 171 172.08 171.99 -0.09 -0.05% 20,792 3,575,974 9 171 175 914
MCH 666 667 666 692.72 667 -25.72 -3.71% 200 133,300 219 666 710 161
MVO 1,480 1,480 1,480 1,300 1,480 180 13.85% 18 26,640 60 1,230 0 0
OLL 29 30.50 29 27.13 30.45 3.32 12.24% 2,068 61,422 1,000 27.50 30.50 100
RMC 29 30 29 29.10 30 0.90 3.09% 10,850 319,491 2,000 28.60 30 241
UID 1,605 1,699 1,605 1,620 1,690 70 4.32% 164 264,540 51 1,607 1,699 5
Today 17,091 shares of 7 companies of Tier 3 were traded for MNT 7,200,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 7,085 7,085 7,085 6,165 7,085 920 14.92% 1 7,085 2,372 7,085 0 0
ERDN 850 920 850 855.82 920 64.18 7.5% 3,788 3,244,015 201 880.50 915 1,000
ERS 12,000 14,000 10,630 12,500 10,680 -1,820 -14.56% 247 2,708,010 0 0 14,000 5
MNS 2,500 2,500 2,500 2,185 2,500 315 14.42% 34 85,000 49 2,185 0 0
SIL 38.50 38.50 38.50 38.50 38.50 0 0% 12,001 462,039 0 0 44 13,336
SOR 490 490 490 450 490 40 8.89% 1,000 490,000 200 460 517 10
TAV 10,200 10,200 10,200 10,200 10,200 0 0% 20 204,000 3 9,800 10,900 31
Today 331,173 shares of 1 companies of Investment fund were traded for MNT 160,015,101.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 445 494.44 445 429.95 494.44 64.49 15% 331,173 160,015,101 8,882 494.44 500 2,251
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5905 shares that are worth 41,836,925 were conducted.
№ Symbol Volume High Low Last price
1 BUN 5,905 7,085 7,085 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025