• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-06

Today 586,196 shares of 16 companies of Tier 1 were traded for MNT 107,641,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 619 619 619 616.89 619 2.11 0.34% 4 62 601 619 1,484
AIC 1,395 1,399 1,300 1,400 1,392 -8 -0.57% 21,177 14 1,350 1,380 500
APU 710 710 707 709.48 708.19 -1.29 -0.18% 34,554 13 707 709 2,688
BDS 1,137 1,137 1,050 1,137 1,081 -56 -4.93% 267 48 1,011 1,190 40
BODI 125 125 123.01 125 124.99 -0.01 -0.01% 27,066 500 124 131.90 79
GOV 244 244 236 243.76 237.20 -6.56 -2.69% 31,204 50 240 242 723
LEND 44.90 45.45 44 45.05 44.47 -0.58 -1.29% 258,480 12,500 43.50 45.45 1,892
MFC 69.99 69.99 67 68.79 69.99 1.20 1.74% 57,970 2 67.25 69 1,500
MMX 2,845 2,845 2,845 2,829 2,845 16 0.57% 3 56 2,651 2,844 55
MNDL 66.62 66.62 64.50 64.79 65.01 0.22 0.34% 27,352 10,000 64.51 66.59 23,741
MNP 1,715 1,737 1,715 1,700 1,715 15 0.88% 8,973 5,502 1,715 1,735 240
NEH 29.99 31 29.10 29.32 29.98 0.66 2.25% 98,014 250 29.04 29.99 500
SUU 215 215 212.01 215 212.64 -2.36 -1.1% 9,636 1,000 212.01 213 715
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 146 1 14,100 14,200 362
TTL 7,440 7,440 7,300 7,400 7,305 -95 -1.28% 100 179 7,300 7,390 50
TUM 216 217.35 214 216.11 214.25 -1.86 -0.86% 11,250 992 214 216 96
Today 443,607 shares of 17 companies of Tier 2 were traded for MNT 1,197,122,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,680 10,000 9,680 9,995 9,990 -5 -0.05% 112,632 2 9,750 9,850 28
ADB 236 239.50 230 247.32 233.18 -14.14 -5.72% 206,300 100 231 234.50 75
ADL 900 950 850 950 897.89 -52.11 -5.49% 478 57 860 987 75
BAN 986 986 970 990 970 -20 -2.02% 434 74 970 1,000 887
BDL 8,800 8,800 8,600 8,800 8,600 -200 -2.27% 129 0 0 8,600 132
DHU 3,100 3,100 3,100 3,100 3,100 0 0% 20 0 0 3,100 155
ETR 110 110 107.10 110.33 107.10 -3.23 -2.93% 9,415 930 107.10 109 1,198
HRM 129.99 129.99 126 129.01 127.96 -1.05 -0.81% 10,038 50 129 129.90 875
INV 3,075 3,150 3,000 3,100 3,111 11 0.35% 1,264 285 3,000 3,199 1,526
ITLS 92.90 92.90 86 91.42 87.56 -3.86 -4.22% 52,307 12,636 86 92 4,349
JTB 70 70 67.20 67.40 70 2.60 3.86% 8,592 115 67.30 70 1,916
MBW 180 181 180 180.22 180 -0.22 -0.12% 20,031 1,000 179.01 181 5,500
MCH 800 825 755 800 758.59 -41.41 -5.18% 1,311 24 755 815 10
OLL 29.50 29.50 27 29.50 28.37 -1.13 -3.83% 182 3,882 25.51 31 4,557
RMC 33 33 33 31.20 33 1.80 5.77% 20,151 2,000 30.20 33 55,339
SUL 78,000 78,000 75,200 81,600 75,600 -6,000 -7.35% 71 52 75,200 84,000 21
UID 1,701 1,990 1,701 1,999 1,960 -39 -1.95% 252 20 1,704 1,989 1,385
Today 14,429 shares of 5 companies of Tier 3 were traded for MNT 6,532,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,550 1,550 1,550 1,550 1,550 0 0% 26 200 1,300 1,550 269
ERDN 935 949 915 935 935.99 0.99 0.11% 6,786 162 915.02 949 714
JLT 170 170 170 170 170 0 0% 289 0 0 170 636
MRX 27 28 27 25.99 27.98 1.99 7.66% 510 350 27 0 0
VIK 19 19.79 19 19.03 19.23 0.20 1.05% 6,818 782 19 19.20 7,000
Today 87,396 shares of 1 companies of Investment fund were traded for MNT 26,124,622.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 297.80 300 297 297.13 298.33 1.20 0.4% 87,396 2,000 298 300 4,186
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024