• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-04-06

Today 586,196 shares of 16 companies of Tier 1 were traded for MNT 107,641,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 619 619 619 616.89 619 2.11 0.34% 4 62 601 619 1484
AIC 1395 1399 1300 1400 1392 -8 -0.57% 21177 14 1350 1380 500
APU 710 710 707 709.48 708.19 -1.29 -0.18% 34554 13 707 709 2688
BDS 1137 1137 1050 1137 1081 -56 -4.93% 267 48 1011 1190 40
BODI 125 125 123.01 125 124.99 -0.01 -0.01% 27066 500 124 131.9 79
GOV 244 244 236 243.76 237.2 -6.56 -2.69% 31204 50 240 242 723
LEND 44.9 45.45 44 45.05 44.47 -0.58 -1.29% 258480 12500 43.5 45.45 1892
MFC 69.99 69.99 67 68.79 69.99 1.2 1.74% 57970 2 67.25 69 1500
MMX 2845 2845 2845 2829 2845 16 0.57% 3 56 2651 2844 55
MNDL 66.62 66.62 64.5 64.79 65.01 0.22 0.34% 27352 10000 64.51 66.59 23741
MNP 1715 1737 1715 1700 1715 15 0.88% 8973 5502 1715 1735 240
NEH 29.99 31 29.1 29.32 29.98 0.66 2.25% 98014 250 29.04 29.99 500
SUU 215 215 212.01 215 212.64 -2.36 -1.1% 9636 1000 212.01 213 715
TCK 14200 14200 14200 14200 14200 0 0% 146 1 14100 14200 362
TTL 7440 7440 7300 7400 7305 -95 -1.28% 100 179 7300 7390 50
TUM 216 217.35 214 216.11 214.25 -1.86 -0.86% 11250 992 214 216 96
Today 443,607 shares of 17 companies of Tier 2 were traded for MNT 1,197,122,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9680 10000 9680 9995 9990 -5 -0.05% 112632 2 9750 9850 28
ADB 236 239.5 230 247.32 233.18 -14.14 -5.72% 206300 100 231 234.5 75
ADL 900 950 850 950 897.89 -52.11 -5.49% 478 57 860 987 75
BAN 986 986 970 990 970 -20 -2.02% 434 74 970 1000 887
BDL 8800 8800 8600 8800 8600 -200 -2.27% 129 0 8600 132
DHU 3100 3100 3100 3100 3100 0 0% 20 0 3100 155
ETR 110 110 107.1 110.33 107.1 -3.23 -2.93% 9415 930 107.1 109 1198
HRM 129.99 129.99 126 129.01 127.96 -1.05 -0.81% 10038 50 129 129.9 875
INV 3075 3150 3000 3100 3111 11 0.35% 1264 285 3000 3199 1526
ITLS 92.9 92.9 86 91.42 87.56 -3.86 -4.22% 52307 12636 86 92 4349
JTB 70 70 67.2 67.4 70 2.6 3.86% 8592 115 67.3 70 1916
MBW 180 181 180 180.22 180 -0.22 -0.12% 20031 1000 179.01 181 5500
MCH 800 825 755 800 758.59 -41.41 -5.18% 1311 24 755 815 10
OLL 29.5 29.5 27 29.5 28.37 -1.13 -3.83% 182 3882 25.51 31 4557
RMC 33 33 33 31.2 33 1.8 5.77% 20151 2000 30.2 33 55339
SUL 78000 78000 75200 81600 75600 -6000 -7.35% 71 52 75200 84000 21
UID 1701 1990 1701 1999 1960 -39 -1.95% 252 20 1704 1989 1385
Today 14,429 shares of 5 companies of Tier 3 were traded for MNT 6,532,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1550 1550 1550 1550 1550 0 0% 26 200 1300 1550 269
ERDN 935 949 915 935 935.99 0.99 0.11% 6786 162 915.02 949 714
JLT 170 170 170 170 170 0 0% 289 0 170 636
MRX 27 28 27 25.99 27.98 1.99 7.66% 510 350 27 0
VIK 19 19.79 19 19.03 19.23 0.2 1.05% 6818 782 19 19.2 7000
Today 87,396 shares of 1 companies of Investment fund were traded for MNT 26,124,622.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 297.8 300 297 297.13 298.33 1.2 0.4% 87396 2000 298 300 4186
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024