• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-04-02

Today 524,147 shares of 17 companies of Tier 1 were traded for MNT 84,008,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 611.01 620 8.99 1.47% 872 100 615 620 9378
AIC 1401 1410 1360 1416 1402 -14 -0.99% 6732 74 1360 1380 29
APU 704 715 704 709.86 711.3 1.44 0.2% 27274 18 711.05 713.9 835
BDS 1137 1190 1137 1195 1190 -5 -0.42% 21 844 1137 1190 35
BNG 23020 23800 23020 23260 23800 540 2.32% 17 2 23000 23800 3
BODI 125.5 125.5 125.5 125.5 125.5 0 0% 200 215 123 125.5 158
GOV 243 243.5 236 243.03 243.5 0.47 0.19% 23782 40 243.4 243.5 118
LEND 43.1 45.4 43.03 43.37 45.06 1.69 3.9% 73368 20295 44.8 45.3 230
MFC 68 70.9 67.5 69.18 70.9 1.72 2.49% 21392 1490 68 70 13144
MMX 2850 2850 2800 2855 2835 -20 -0.7% 20 56 2651 2850 77
MNDL 64.97 64.98 64 64.81 64.04 -0.77 -1.19% 134438 11016 64 64.98 4800
MNP 1700 1730 1625 1694 1699 5 0.3% 2355 100 1652 1730 3
NEH 29.7 31 29.7 28.95 30.48 1.53 5.28% 149294 10340 29.8 30 121400
SUU 212 216 208.01 212.21 211.64 -0.57 -0.27% 58715 19 208.06 216 2975
TCK 14100 14200 14100 14190 14200 10 0.07% 256 5 13550 14200 518
TTL 7300 7500 7300 7400 7455 55 0.74% 728 18 7400 7450 5
TUM 214 217.9 210.01 214.79 212.18 -2.61 -1.22% 24683 40 215 217.39 270
Today 118,423 shares of 16 companies of Tier 2 were traded for MNT 52,184,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10000 9980 10020 10000 -20 -0.2% 1591 5 9985 10000 2021
ADB 252 252 249.9 250.68 250 -0.68 -0.27% 88432 202 249.99 253 9120
ADL 886 886 820 895.34 841.63 -53.71 -6% 816 110 850 895.34 2
BAN 1000 1000 1000 1000 1000 0 0% 5 10 990 1000 1311
BDL 8600 8600 8600 8600 8600 0 0% 20 0 8600 37
EER 2870 2873 2870 2873 2873 0 0% 16 40 2250 2900 31
ETR 107 111 107 113.99 110.33 -3.66 -3.21% 170 1509 107 110 6900
GTL 25980 25980 25980 25980 25980 0 0% 33 10 23520 29580 2
HRM 129 129 128 129 128.05 -0.95 -0.74% 911 139 128 130 220776
INV 3100 3191 3075 3100 3099 -1 -0.03% 185 8 3075 3100 179
ITLS 93 95 88 89.53 91.2 1.67 1.87% 5384 2500 90 92 988
JTB 69 69 68 69.08 68.99 -0.09 -0.13% 851 5619 67 70 2008
MBW 179.01 179.01 177.5 180 178.48 -1.52 -0.84% 14379 2000 178 180 10000
MCH 800 800 800 745.68 800 54.32 7.28% 540 195 755 819 40
RMC 33.49 33.49 31.15 33.51 31.54 -1.97 -5.88% 1027 13900 31 33.49 33159
UID 1960 2000 1960 1962 2000 38 1.94% 4063 300 1700 2000 2455
Today 11,033 shares of 4 companies of Tier 3 were traded for MNT 534,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 945 945 945 925.13 945 19.87 2.15% 234 160 930 943.9 81
HGN 89 89 89 89 89 0 0% 946 100 85 89 30970
MRX 25.39 25.8 25.39 25.03 25.42 0.39 1.56% 6554 7000 25.8 26 6426
VIK 19 19.1 19 19 19.08 0.08 0.42% 3299 9200 19 19.2 5000
Today 68,081 shares of 1 companies of Investment fund were traded for MNT 18,346,679.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 264 277 264 262 275.03 13.03 4.97% 68081 4807 273 277 4735
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024