• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-02

Today 524,147 shares of 17 companies of Tier 1 were traded for MNT 84,008,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 620 620 620 611.01 620 8.99 1.47% 872 540,640 100 615 620 9,378
AIC 1,401 1,410 1,360 1,416 1,402 -14 -0.99% 6,732 9,216,507 74 1,360 1,380 29
APU 704 715 704 709.86 711.30 1.44 0.2% 27,274 19,356,725 18 711.05 713.90 835
BDS 1,137 1,190 1,137 1,195 1,190 -5 -0.42% 21 24,142 844 1,137 1,190 35
BNG 23,020 23,800 23,020 23,260 23,800 540 2.32% 17 392,900 2 23,000 23,800 3
BODI 125.50 125.50 125.50 125.50 125.50 0 0% 200 25,100 215 123 125.50 158
GOV 243 243.50 236 243.03 243.50 0.47 0.19% 23,782 5,715,920 40 243.40 243.50 118
LEND 43.10 45.40 43.03 43.37 45.06 1.69 3.9% 73,368 3,252,637 20,295 44.80 45.30 230
MFC 68 70.90 67.50 69.18 70.90 1.72 2.49% 21,392 1,498,095 1,490 68 70 13,144
MMX 2,850 2,850 2,800 2,855 2,835 -20 -0.7% 20 56,701 56 2,651 2,850 77
MNDL 64.97 64.98 64 64.81 64.04 -0.77 -1.19% 134,438 8,643,810 11,016 64 64.98 4,800
MNP 1,700 1,730 1,625 1,694 1,699 5 0.3% 2,355 4,001,640 100 1,652 1,730 3
NEH 29.70 31 29.70 28.95 30.48 1.53 5.28% 149,294 4,479,565 10,340 29.80 30 121,400
SUU 212 216 208.01 212.21 211.64 -0.57 -0.27% 58,715 12,443,246 19 208.06 216 2,975
TCK 14,100 14,200 14,100 14,190 14,200 10 0.07% 256 3,633,210 5 13,550 14,200 518
TTL 7,300 7,500 7,300 7,400 7,455 55 0.74% 728 5,439,725 18 7,400 7,450 5
TUM 214 217.90 210.01 214.79 212.18 -2.61 -1.22% 24,683 5,287,692 40 215 217.39 270
Today 118,423 shares of 16 companies of Tier 2 were traded for MNT 52,184,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,000 9,980 10,020 10,000 -20 -0.2% 1,591 15,909,120 5 9,985 10,000 2,021
ADB 252 252 249.90 250.68 250 -0.68 -0.27% 88,432 22,147,007 202 249.99 253 9,120
ADL 886 886 820 895.34 841.63 -53.71 -6% 816 686,774 110 850 895.34 2
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 5 5,000 10 990 1,000 1,311
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 20 172,000 0 0 8,600 37
EER 2,870 2,873 2,870 2,873 2,873 0 0% 16 45,962 40 2,250 2,900 31
ETR 107 111 107 113.99 110.33 -3.66 -3.21% 170 18,690 1,509 107 110 6,900
GTL 25,980 25,980 25,980 25,980 25,980 0 0% 33 857,340 10 23,520 29,580 2
HRM 129 129 128 129 128.05 -0.95 -0.74% 911 116,658 139 128 130 220,776
INV 3,100 3,191 3,075 3,100 3,099 -1 -0.03% 185 573,342 8 3,075 3,100 179
ITLS 93 95 88 89.53 91.20 1.67 1.87% 5,384 507,257 2,500 90 92 988
JTB 69 69 68 69.08 68.99 -0.09 -0.13% 851 58,711 5,619 67 70 2,008
MBW 179.01 179.01 177.50 180 178.48 -1.52 -0.84% 14,379 2,566,300 2,000 178 180 10,000
MCH 800 800 800 745.68 800 54.32 7.28% 540 432,000 195 755 819 40
RMC 33.49 33.49 31.15 33.51 31.54 -1.97 -5.88% 1,027 33,224 13,900 31 33.49 33,159
UID 1,960 2,000 1,960 1,962 2,000 38 1.94% 4,063 8,055,215 300 1,700 2,000 2,455
Today 11,033 shares of 4 companies of Tier 3 were traded for MNT 534,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 945 945 945 925.13 945 19.87 2.15% 234 221,130 160 930 943.90 81
HGN 89 89 89 89 89 0 0% 946 84,194 100 85 89 30,970
MRX 25.39 25.80 25.39 25.03 25.42 0.39 1.56% 6,554 166,611 7,000 25.80 26 6,426
VIK 19 19.10 19 19 19.08 0.08 0.42% 3,299 62,931 9,200 19 19.20 5,000
Today 68,081 shares of 1 companies of Investment fund were traded for MNT 18,346,679.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 264 277 264 262 275.03 13.03 4.97% 68,081 18,346,679 4,807 273 277 4,735
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025