• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-03-30

Today 1,287,464 shares of 17 companies of Tier 1 were traded for MNT 147,823,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 618.99 620 618.99 619 620 1 0.16% 132 81,830 777 611.01 620 10,250
AIC 1,428 1,435 1,410 1,416 1,418 2 0.14% 19,732 27,927,487 400 1,401 1,410 1,016
APU 756 765 744 759.21 762.40 3.19 0.42% 50,746 38,460,204 1,270 755 757 400
BDS 1,195 1,195 1,195 1,195 1,195 0 0% 20 23,900 850 1,135 1,195 980
BNG 24,200 24,200 24,200 23,900 24,200 300 1.26% 29 701,800 5 23,800 24,200 98
BODI 132 132 127 126.17 127.03 0.86 0.68% 4,596 583,816 1,000 126.11 132 5,482
GOV 242 243 237.10 240.27 241.14 0.87 0.36% 11,062 2,671,873 5 241.50 243 1,200
LEND 46.50 46.50 44.62 46.41 45.20 -1.21 -2.61% 548,672 24,526,675 20 46 46.49 1,010
MFC 72.50 74 69 72.67 73.25 0.58 0.8% 325,827 23,690,108 8,000 68.16 73.75 22,474
MMX 2,859 2,859 2,510 2,859 2,512 -347 -12.14% 228 572,629 56 2,651 2,860 329
MNDL 67.49 67.49 66 66.66 66.51 -0.15 -0.23% 136,472 9,153,892 20 67.30 67.46 4,400
MNP 1,790 1,790 1,690 1,792 1,694 -98 -5.47% 2,422 4,182,493 100 1,620 1,695 5,559
NEH 28.50 28.79 28.30 28.56 28.30 -0.26 -0.91% 161,454 4,597,623 1 28.19 28.79 31,802
SUU 211.90 213 208 208.87 213 4.13 1.98% 13,492 2,862,169 55 210 213 5,062
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 3 42,600 1 13,600 14,200 733
TTL 7,315 7,400 7,100 7,255 7,300 45 0.62% 712 5,198,265 50 7,150 7,400 130
TUM 215 215 213.01 214.24 214.24 0 0% 11,865 2,545,896 11 213.01 215 8,159
Today 298,666 shares of 19 companies of Tier 2 were traded for MNT 213,225,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,240 9,990 10,230 10,230 0 0% 14,267 144,710,780 14 10,050 10,100 100
ADB 254 255 252 254.10 252.29 -1.81 -0.71% 236,245 59,791,190 1,850 252 255 73,000
ADL 891 990 891 890.02 990 99.98 11.23% 353 346,302 15 891.50 990 579
BDL 8,595 8,600 8,595 8,600 8,600 0 0% 13 111,760 0 0 8,600 60
BUK 622.22 622.22 622.22 624 622.22 -1.78 -0.29% 2 1,244 280 608 622.22 48
EER 2,607 2,607 2,607 2,500 2,607 107 4.28% 41 106,887 40 2,250 2,873 15
ETR 113.99 113.99 113.99 113.99 113.99 0 0% 1 114 400 106.30 113.99 467
GTL 22,600 22,600 22,600 19,660 22,600 2,940 14.95% 3 67,800 17 22,600 0 0
HBO 61 61 61 60 61 1 1.67% 300 18,300 2,090 55 58 10,000
HRM 130 130 130 128.10 130 1.90 1.48% 209 27,170 500 126 130 220,777
INV 3,185 3,185 3,185 3,150 3,185 35 1.11% 30 95,550 100 3,075 3,190 24
ITLS 88.70 88.77 88 88.65 88.76 0.11 0.12% 17,908 1,578,638 2 88.69 88.77 978
JTB 70 72 70 69.97 70 0.03 0.04% 5,632 395,539 600 69 70 100
MBW 181 181 177.52 181.43 178.20 -3.23 -1.78% 19,517 3,484,148 2,000 178.10 182 459
MCH 650 657.57 650 571.80 652.86 81.06 14.18% 106 69,203 550 657.57 700 50
MSH 550 550 500 550 500 -50 -9.09% 402 221,050 842 475 560 13
OLL 25.60 26 25.50 25.51 26 0.49 1.92% 2,280 58,347 2,000 25.51 29.33 100
RMC 33.50 33.50 33.44 31.97 33.48 1.51 4.72% 136 4,554 160 31.20 33.49 1,888
UID 1,698 1,799 1,555 1,691 1,555 -136 -8.04% 1,221 2,136,790 300 1,550 1,750 326
Today 11,138 shares of 7 companies of Tier 3 were traded for MNT 1,750,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 950 950 925 950 936.74 -13.26 -1.4% 800 749,790 3 930 940 10
ERS 23,000 23,000 23,000 23,000 23,000 0 0% 5 115,000 3 21,500 26,000 2
HGN 89 89 85 89 85.19 -3.81 -4.28% 5,692 487,471 13 80 89 39,843
HML 360 360 360 420 360 -60 -14.29% 321 115,560 0 0 0 0
JLT 170 170 170 179 170 -9 -5.03% 1,300 221,000 165 170 179 196
SSG 2,000 2,000 2,000 2,000 2,000 0 0% 2 4,000 6 1,810 2,000 17
VIK 19 19.20 19 18.97 19.20 0.23 1.21% 3,018 57,346 10,000 18 19.20 4,981
Today 18,089 shares of 1 companies of Investment fund were traded for MNT 4,457,574.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 245 250 244 242.57 246.66 4.09 1.69% 18,089 4,457,574 4,763 245 250 799
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 14 1,400,000 0 0 102,000 80
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025