• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-03-04

Today 1,114,072 shares of 17 companies of Tier 1 were traded for MNT 150,266,434.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 663.99 663.99 663 650 663.23 13.23 2.04% 13 14 644 663.98 1090
AIC 1300 1430 1295 1430 1419 -11 -0.77% 51518 200 1330 1400 53
APU 750 750 741 747.91 742.67 -5.24 -0.7% 14338 200 745 750 11712
BDS 910 920 910 856.4 915.85 59.45 6.94% 4478 3 860 950 130
BNG 24700 24700 24700 24700 24700 0 0% 2 9 24400 24700 31
BODI 128.5 130 128.5 130 129.05 -0.95 -0.73% 51314 5 128.5 130 547
GOV 240 240 226 243.35 238.36 -4.99 -2.05% 25135 67 236 239.9 2360
LEND 40.85 41.99 40.85 40.99 40.9 -0.09 -0.22% 418870 3649 40.7 42 3082
MFC 69 69.9 69 69.9 69.23 -0.67 -0.96% 22519 578 67.5 69.5 1000
MMX 2586 2832 2586 2584 2832 248 9.6% 40 15 2586 2832 100
MNDL 66.8 67.8 65.03 66.05 66.88 0.83 1.26% 137768 100 66.5 66.8 29500
MNP 823 823 810 823 815.69 -7.31 -0.89% 2647 2073 810 823 1887
NEH 20.3 20.3 19.55 20 19.76 -0.24 -1.2% 336290 100 19.52 20.1 17997
SUU 208 209.5 207 209.26 209.24 -0.02 -0.01% 17154 90 208.07 209.5 14438
TCK 14800 14800 14800 14280 14800 520 3.64% 2 60 14100 14800 76
TTL 7500 7800 7480 7500 7505 5 0.07% 556 84 7500 7800 110
TUM 217 220 216 216.14 219.79 3.65 1.69% 31428 151 218 220 3309
Today 588,548 shares of 19 companies of Tier 2 were traded for MNT 737,068,214.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9600 10150 9200 10120 9930 -190 -1.88% 59240 1 9320 9700 1252
ADB 200 200 190 202.66 199.71 -2.95 -1.46% 350872 50 197 200 10201
ADL 946 946 946 956 946 -10 -1.05% 40 20 935 940 524
BAN 1060 1060 1060 1026 1060 34 3.31% 5 70 1010 1060 15
BUK 618 650 618 610 630.04 20.04 3.29% 16731 642 620 644 30
ETR 100 109.59 100 113 109.35 -3.65 -3.23% 5560 500 101 109 5
HBO 59.99 60 59.99 60 59.99 -0.01 -0.02% 1050 560 58 63 50
HRM 137 137 137 134.74 137 2.26 1.68% 219 2600 135 139 1460
INV 3300 3315 3200 3316 3200 -116 -3.5% 167 3213 3120 3230 112
ITLS 84 84 80 84 80.32 -3.68 -4.38% 33734 100 81 84 4949
JTB 75 75 75 75 75 0 0% 480 115 74 75 9107
MBW 182 182 180 182 181 -1 -0.55% 9917 50 178 181 1000
MCH 430 430 430 438.9 430 -8.9 -2.03% 130 322 352 439 26
MVO 1234 1234 1234 1234 1234 0 0% 21 28 1234 1675 15
OLL 20 22 20 22 22 0 0% 104 274 20 25 5342
RMC 25 25 23 24 23 -1 -4.17% 25050 2207 23 24 20000
SHG 935 935 800 851.38 800.06 -51.32 -6.03% 85003 150 755 935.27 57
SHV 1850 1900 1850 1662 1897 235 14.14% 74 30 1652 1911 20
UID 1510 1510 1500 1508 1500 -8 -0.53% 151 20 1510 1595 100
Today 7,598 shares of 5 companies of Tier 3 were traded for MNT 3,143,553.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 950 960 950 951.03 959.94 8.91 0.94% 2870 112 950 960 144
HGN 75 80 67.5 74.97 75.8 0.83 1.11% 3567 5 70 80 500
JLT 130 133.4 130 116 133.4 17.4 15% 561 800 116 500 100
MRX 23.95 23.95 23.95 22.6 23.95 1.35 5.97% 100 1000 23 23.95 9900
SOH 112 112 112 100 112 12 12% 500 750 95 0
Today 92,328 shares of 1 companies of Investment fund were traded for MNT 14,786,781.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 157.98 163 157.98 157.4 161.09 3.69 2.34% 92328 48 159.5 160 29860
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024