• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2021-02-23

Today 3,822,250 shares of 16 companies of Tier 1 were traded for MNT 327,516,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 657 650 664.76 651.88 -12.88 -1.94% 798 3000 656 680 950
AIC 1574 1590 1471 1564 1490 -74 -4.73% 28764 23 1500 1510 1460
APU 738 738 729.01 735.45 732.89 -2.56 -0.35% 72971 470 730.01 735 4967
BDS 905 920 905 865 919.24 54.24 6.27% 475 122 865 920 1072
BNG 24000 24000 24000 24800 24000 -800 -3.23% 10 6 23700 24700 60
BODI 131.5 135 130.1 132.18 132.09 -0.09 -0.07% 7511 30 130.1 133.5 7624
GOV 232 240 229.9 229.98 239.87 9.89 4.3% 67510 5 239 240 1242
LEND 37 42.6 37 37.05 42.36 5.31 14.33% 1842750 4503 42.6 42.99 234223
MFC 69 69.9 66.71 67.08 67.11 0.03 0.04% 822847 180 66.7 69.8 5110
MNDL 61 62 58.51 57.83 59.54 1.71 2.96% 868773 500 58.6 60.98 2050
MNP 790 790 754 757.59 764.49 6.9 0.91% 7204 110 754 770 86
NEH 20.48 20.48 19.9 20.17 19.93 -0.24 -1.19% 30049 10002 19.22 19.9 8912
SUU 209 218 209 209.09 215 5.91 2.83% 12928 500 216.5 218 1180
TCK 13900 14490 13800 14000 13820 -180 -1.29% 14 99 14000 14300 7
TTL 8015 8015 8000 8005 8000 -5 -0.06% 997 64 8000 8190 10
TUM 215 228.9 215 218.62 224.69 6.07 2.78% 58649 925 224 228 13808
Today 414,266 shares of 19 companies of Tier 2 were traded for MNT 906,171,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7310 8360 6890 7270 8245 975 13.41% 114282 40 8360 8500 1000
ADB 177.37 177.37 177.37 154.24 177.37 23.13 15% 197281 45200 177.37 209 200
ADL 999 1000 999 981.5 999.06 17.56 1.79% 342 98 950 1000 1000
BAN 1100 1100 1100 1090 1100 10 0.92% 14 45 1010 1100 1036
BDL 8500 8500 8500 8500 8500 0 0% 1 100 7000 8500 199
BEU 916 916 916 916 916 0 0% 10 10 916 0
BUK 609 609 587 586 588.23 2.23 0.38% 551 200 591 599 2940
ETR 105 108 105 100 105.14 5.14 5.14% 2699 351 105 108 1000
HBO 62 64 62 62 64 2 3.23% 350 1034 55 64 1470
INV 2938 2940 2900 2928 2923 -5 -0.17% 2400 189 2780 2900 246
ITLS 98.4 98.4 95 98.53 95.35 -3.18 -3.23% 65456 2 94.5 96 20000
JTB 75 75 72 75 75 0 0% 6692 150 74 75 13775
MBW 180 184 180 180.77 181.95 1.18 0.65% 9543 140 180 182 8333
MCH 440 440 440 440 440 0 0% 40 10 401 440 45
MIE 7200 7200 7000 7200 7015 -185 -2.57% 127 50 6900 7000 9
OLL 22 22 22 19.66 22 2.34 11.9% 3100 184 22 23.1 1000
RMC 24.5 25 24 24.5 24.93 0.43 1.76% 11372 1000 23.3 25 53941
SUL 75000 75000 75000 76000 75000 -1000 -1.32% 5 10 70000 77000 4
TEX 10200 10200 10200 12000 10200 -1800 -15% 1 1 10200 0
Today 23,295 shares of 7 companies of Tier 3 were traded for MNT 20,657,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 71 80 71 79.14 80 0.86 1.09% 1321 11 70 83 2000
AOI 1400 1400 1400 1350 1400 50 3.7% 20 22 961 1500 30
ERDN 979.7 979.8 978 963.26 978 14.74 1.53% 20862 10 975 979.8 51
MRX 24 24 24 22.1 24 1.9 8.6% 1 24 22 24 206
SOH 85 85 85 75.1 85 9.9 13.18% 30 1000 75 0
SSG 2500 2500 2500 2507 2500 -7 -0.28% 26 0 2500 3
VIK 18 18 16.98 17.65 17.01 -0.64 -3.63% 1035 247 16.9 16.98 100
Today 250,675 shares of 1 companies of Investment fund were traded for MNT 41,430,256.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 165 171 160 165.12 163.85 -1.27 -0.77% 250675 2075 159.01 168.8 10000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 4,949,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 100,000 101,000 1000 1% 49 80 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13607865 shares that are worth 1,021,950,662 were conducted.
№ Symbol Volume High Low Last price
1 SOH 13607865 75 75 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024