• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-01-27

Today 216,743 shares of 13 companies of Tier 1 were traded for MNT 33,574,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 629 629 629 634.99 629 -5.99 -0.94% 10 515 605 629 20
AIC 815 840 815 830.29 832.28 1.99 0.24% 1762 193 830 839 388
APU 618 621 617 616.99 619.99 3 0.49% 22973 84 616.99 620 6688
GOV 219 220.99 219 220.09 220.41 0.32 0.15% 12701 128 220 221 5000
LEND 32.8 32.8 32.2 32.08 32.46 0.38 1.18% 1607 5227 32.2 32.5 42868
MFC 65.99 66 65 66.13 65.09 -1.04 -1.57% 27709 1111 65 65.5 21904
MNDL 48 48.5 48 48.33 48.4 0.07 0.14% 69430 5999 48 48.4 14315
MNP 750 750 735 750 740 -10 -1.33% 1033 190 735 740 717
NEH 14.99 14.99 14.89 14.8 14.97 0.17 1.15% 35192 1220 14.51 15 29429
SUU 202.5 203.99 201 202.2 203.99 1.79 0.89% 2932 10 203 203.99 5672
TCK 15000 15000 15000 15680 15000 -680 -4.34% 6 50 15000 15970 16
TTL 7075 7090 7050 7005 7050 45 0.64% 103 22 7050 7090 68
TUM 173 175 172.51 172.77 175 2.23 1.29% 41285 999 172.51 175 2567
Today 287,468 shares of 16 companies of Tier 2 were traded for MNT 278,939,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3000 3150 3000 3108 3110 2 0.06% 79800 285 3010 3020 419
ADB 83.85 83.9 76.02 83.07 80.49 -2.58 -3.11% 173569 1000 79 83 100590
BAN 1149 1200 1149 1100 1150 50 4.55% 125 1 1146 1200 49
BEU 598 598 598 520 598 78 15% 10 117 598 690 20
HRM 134 134 134 117.31 134 16.69 14.23% 689 200 120.5 134.99 300
INV 2910 2940 2780 2950 2940 -10 -0.34% 5865 18 2785 2950 137
ITLS 79.89 79.89 76.5 76.11 79.85 3.74 4.91% 12318 1000 76.1 79.85 6172
JTB 82 82 82 80 82 2 2.5% 500 900 80 82 760
MBW 180 180 178 180 178.43 -1.57 -0.87% 1660 450 177.5 180 4840
MCH 397 397.98 397 396.9 397.21 0.31 0.08% 461 449 397 448.8 50
OLL 23.99 23.99 22 24.89 22 -2.89 -11.61% 7347 100 21.02 23.3 4500
RMC 22.22 22.22 22.22 21 22.22 1.22 5.81% 1000 500 21.2 23 1000
SHG 869.99 899 869.99 850 899 49 5.76% 424 4910 885 948.9 59
SHV 1835 1835 1835 1603 1835 232 14.47% 129 4 1835 1999 969
UID 1380 1499 1380 1390 1443 53 3.81% 3566 30 1295 1499 4350
UYN 510 510 510 508.15 510 1.85 0.36% 5 395 510 575 317
Today 317,514 shares of 8 companies of Tier 3 were traded for MNT 28,943,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 53 53 53 58 53 -5 -8.62% 230000 0 0 0 0
BUN 4669 4669 4669 4060 4669 609 15% 2061 160 4669 0
ERDN 970 970 970 950.03 970 19.97 2.1% 3 2 960 970 447
HGN 69.99 70 69.99 69.99 70 0.01 0.01% 100 1073 60 70 899
HRL 42 42 42 48 42 -6 -12.5% 560 930 42 0
JLT 104.47 104.47 104.47 104.5 104.47 -0.03 -0.03% 37780 1375 90.11 104.45 65
SOH 80 80 70 80 80 0 0% 44310 90 80 0
VIK 16.5 16.51 16.5 16.7 16.5 -0.2 -1.2% 2700 5000 16.2 20.67 6522
Today 14,504 shares of 1 companies of Investment fund were traded for MNT 1,595,577.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110.4 110.4 110 110.4 110 -0.4 -0.36% 14504 999 109.5 110 5061
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024