• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-27

Today 216,743 shares of 13 companies of Tier 1 were traded for MNT 33,574,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 629 629 629 634.99 629 -5.99 -0.94% 10 515 605 629 20
AIC 815 840 815 830.29 832.28 1.99 0.24% 1,762 193 830 839 388
APU 618 621 617 616.99 619.99 3 0.49% 22,973 84 616.99 620 6,688
GOV 219 220.99 219 220.09 220.41 0.32 0.15% 12,701 128 220 221 5,000
LEND 32.80 32.80 32.20 32.08 32.46 0.38 1.18% 1,607 5,227 32.20 32.50 42,868
MFC 65.99 66 65 66.13 65.09 -1.04 -1.57% 27,709 1,111 65 65.50 21,904
MNDL 48 48.50 48 48.33 48.40 0.07 0.14% 69,430 5,999 48 48.40 14,315
MNP 750 750 735 750 740 -10 -1.33% 1,033 190 735 740 717
NEH 14.99 14.99 14.89 14.80 14.97 0.17 1.15% 35,192 1,220 14.51 15 29,429
SUU 202.50 203.99 201 202.20 203.99 1.79 0.89% 2,932 10 203 203.99 5,672
TCK 15,000 15,000 15,000 15,680 15,000 -680 -4.34% 6 50 15,000 15,970 16
TTL 7,075 7,090 7,050 7,005 7,050 45 0.64% 103 22 7,050 7,090 68
TUM 173 175 172.51 172.77 175 2.23 1.29% 41,285 999 172.51 175 2,567
Today 287,468 shares of 16 companies of Tier 2 were traded for MNT 278,939,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,000 3,150 3,000 3,108 3,110 2 0.06% 79,800 285 3,010 3,020 419
ADB 83.85 83.90 76.02 83.07 80.49 -2.58 -3.11% 173,569 1,000 79 83 100,590
BAN 1,149 1,200 1,149 1,100 1,150 50 4.55% 125 1 1,146 1,200 49
BEU 598 598 598 520 598 78 15% 10 117 598 690 20
HRM 134 134 134 117.31 134 16.69 14.23% 689 200 120.50 134.99 300
INV 2,910 2,940 2,780 2,950 2,940 -10 -0.34% 5,865 18 2,785 2,950 137
ITLS 79.89 79.89 76.50 76.11 79.85 3.74 4.91% 12,318 1,000 76.10 79.85 6,172
JTB 82 82 82 80 82 2 2.5% 500 900 80 82 760
MBW 180 180 178 180 178.43 -1.57 -0.87% 1,660 450 177.50 180 4,840
MCH 397 397.98 397 396.90 397.21 0.31 0.08% 461 449 397 448.80 50
OLL 23.99 23.99 22 24.89 22 -2.89 -11.61% 7,347 100 21.02 23.30 4,500
RMC 22.22 22.22 22.22 21 22.22 1.22 5.81% 1,000 500 21.20 23 1,000
SHG 869.99 899 869.99 850 899 49 5.76% 424 4,910 885 948.90 59
SHV 1,835 1,835 1,835 1,603 1,835 232 14.47% 129 4 1,835 1,999 969
UID 1,380 1,499 1,380 1,390 1,443 53 3.81% 3,566 30 1,295 1,499 4,350
UYN 510 510 510 508.15 510 1.85 0.36% 5 395 510 575 317
Today 317,514 shares of 8 companies of Tier 3 were traded for MNT 28,943,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 53 53 53 58 53 -5 -8.62% 230,000 0 0 0 0
BUN 4,669 4,669 4,669 4,060 4,669 609 15% 2,061 160 4,669 0 0
ERDN 970 970 970 950.03 970 19.97 2.1% 3 2 960 970 447
HGN 69.99 70 69.99 69.99 70 0.01 0.01% 100 1,073 60 70 899
HRL 42 42 42 48 42 -6 -12.5% 560 930 42 0 0
JLT 104.47 104.47 104.47 104.50 104.47 -0.03 -0.03% 37,780 1,375 90.11 104.45 65
SOH 80 80 70 80 80 0 0% 44,310 90 80 0 0
VIK 16.50 16.51 16.50 16.70 16.50 -0.20 -1.2% 2,700 5,000 16.20 20.67 6,522
Today 14,504 shares of 1 companies of Investment fund were traded for MNT 1,595,577.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110.40 110.40 110 110.40 110 -0.40 -0.36% 14,504 999 109.50 110 5,061
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 90 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024