• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-01-27

Today 216,743 shares of 13 companies of Tier 1 were traded for MNT 33,574,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 629 629 629 634.99 629 -5.99 -0.94% 10 6,290 515 605 629 20
AIC 815 840 815 830.29 832.28 1.99 0.24% 1,762 1,469,960 193 830 839 388
APU 618 621 617 616.99 619.99 3 0.49% 22,973 14,220,333 84 616.99 620 6,688
GOV 219 220.99 219 220.09 220.41 0.32 0.15% 12,701 2,795,763 128 220 221 5,000
LEND 32.80 32.80 32.20 32.08 32.46 0.38 1.18% 1,607 52,196 5,227 32.20 32.50 42,868
MFC 65.99 66 65 66.13 65.09 -1.04 -1.57% 27,709 1,817,464 1,111 65 65.50 21,904
MNDL 48 48.50 48 48.33 48.40 0.07 0.14% 69,430 3,340,727 5,999 48 48.40 14,315
MNP 750 750 735 750 740 -10 -1.33% 1,033 768,410 190 735 740 717
NEH 14.99 14.99 14.89 14.80 14.97 0.17 1.15% 35,192 527,463 1,220 14.51 15 29,429
SUU 202.50 203.99 201 202.20 203.99 1.79 0.89% 2,932 594,258 10 203 203.99 5,672
TCK 15,000 15,000 15,000 15,680 15,000 -680 -4.34% 6 90,000 50 15,000 15,970 16
TTL 7,075 7,090 7,050 7,005 7,050 45 0.64% 103 728,200 22 7,050 7,090 68
TUM 173 175 172.51 172.77 175 2.23 1.29% 41,285 7,162,959 999 172.51 175 2,567
Today 287,468 shares of 16 companies of Tier 2 were traded for MNT 278,939,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,150 3,000 3,108 3,110 2 0.06% 79,800 240,732,715 285 3,010 3,020 419
ADB 83.85 83.90 76.02 83.07 80.49 -2.58 -3.11% 173,569 14,173,577 1,000 79 83 100,590
BAN 1,149 1,200 1,149 1,100 1,150 50 4.55% 125 143,795 1 1,146 1,200 49
BEU 598 598 598 520 598 78 15% 10 5,980 117 598 690 20
HRM 134 134 134 117.31 134 16.69 14.23% 689 92,326 200 120.50 134.99 300
INV 2,910 2,940 2,780 2,950 2,940 -10 -0.34% 5,865 16,376,085 18 2,785 2,950 137
ITLS 79.89 79.89 76.50 76.11 79.85 3.74 4.91% 12,318 950,084 1,000 76.10 79.85 6,172
JTB 82 82 82 80 82 2 2.5% 500 41,000 900 80 82 760
MBW 180 180 178 180 178.43 -1.57 -0.87% 1,660 296,200 450 177.50 180 4,840
MCH 397 397.98 397 396.90 397.21 0.31 0.08% 461 183,115 449 397 448.80 50
OLL 23.99 23.99 22 24.89 22 -2.89 -11.61% 7,347 162,674 100 21.02 23.30 4,500
RMC 22.22 22.22 22.22 21 22.22 1.22 5.81% 1,000 22,220 500 21.20 23 1,000
SHG 869.99 899 869.99 850 899 49 5.76% 424 376,656 4,910 885 948.90 59
SHV 1,835 1,835 1,835 1,603 1,835 232 14.47% 129 236,715 4 1,835 1,999 969
UID 1,380 1,499 1,380 1,390 1,443 53 3.81% 3,566 5,143,675 30 1,295 1,499 4,350
UYN 510 510 510 508.15 510 1.85 0.36% 5 2,550 395 510 575 317
Today 317,514 shares of 8 companies of Tier 3 were traded for MNT 28,943,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 53 53 53 58 53 -5 -8.62% 230,000 12,190,000 0 0 0 0
BUN 4,669 4,669 4,669 4,060 4,669 609 15% 2,061 9,622,809 160 4,669 0 0
ERDN 970 970 970 950.03 970 19.97 2.1% 3 2,910 2 960 970 447
HGN 69.99 70 69.99 69.99 70 0.01 0.01% 100 7,000 1,073 60 70 899
HRL 42 42 42 48 42 -6 -12.5% 560 23,520 930 42 0 0
JLT 104.47 104.47 104.47 104.50 104.47 -0.03 -0.03% 37,780 3,946,877 1,375 90.11 104.45 65
SOH 80 80 70 80 80 0 0% 44,310 3,105,790 90 80 0 0
VIK 16.50 16.51 16.50 16.70 16.50 -0.20 -1.2% 2,700 44,551 5,000 16.20 20.67 6,522
Today 14,504 shares of 1 companies of Investment fund were traded for MNT 1,595,577.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110.40 110.40 110 110.40 110 -0.40 -0.36% 14,504 1,595,577 999 109.50 110 5,061
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 90 shares that are worth 9,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 90 9,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation