• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-14

Today 408,747 shares of 16 companies of Tier 1 were traded for MNT 41,288,975.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 638 620 638 18 2.9% 16 5 621 638 41
AIC 744.90 744.90 743 743.24 743 -0.24 -0.03% 443 200 708 742 750
APU 605 606.90 595 600.02 605.23 5.21 0.87% 20,473 333 600 606.80 500
BDS 840.01 850 840.01 900 849.92 -50.08 -5.56% 1,186 50 842.10 930 40
BNG 25,300 25,300 25,300 25,440 25,300 -140 -0.55% 6 1 25,300 27,900 2
BODI 125 125 125 125 125 0 0% 37,367 408 120.50 129.99 4,169
GOV 219 219 210 219 210.87 -8.13 -3.71% 22,153 9 211.90 218.90 3,000
LEND 31.99 32.82 31.61 31.64 32.40 0.76 2.4% 180,602 5,919 31.61 32.82 44,637
MFC 67.70 69.99 67.20 68.95 67.80 -1.15 -1.67% 1,905 1,000 67.11 69.50 731
MIK 12,200 12,200 12,200 12,200 12,200 0 0% 7 101 12,100 14,000 4
MNDL 49 49.29 48 48.47 48.01 -0.46 -0.95% 57,012 4,000 47.72 49 1,721
MNP 672 672 672 672 672 0 0% 96 7 638 674 30
NEH 14.79 14.79 14.30 14.79 14.48 -0.31 -2.1% 52,969 4,500 14.31 14.79 8,488
SUU 205 207 205 204.97 205.01 0.04 0.02% 3,650 30 204.02 205 2,080
TTL 7,040 7,045 6,910 7,000 7,000 0 0% 366 10 6,915 7,000 6
TUM 167 169.50 165 168.37 165.76 -2.61 -1.55% 30,496 48 169.50 169.97 400
Today 79,641 shares of 12 companies of Tier 2 were traded for MNT 42,544,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,600 1,647 1,600 1,628 1,639 11 0.68% 4,045 320 1,620 1,648 965
ADB 77 77 76.30 77.46 76.50 -0.96 -1.24% 7,486 41,369 76 77 619
BTG 22,100 22,100 22,020 22,000 22,080 80 0.36% 3 2 22,020 25,500 3
BUK 415 424.50 415 415 419.92 4.92 1.19% 2,073 1,235 390 424.97 50
HBO 60 60 60 60 60 0 0% 5,170 16 55 63 112
HRM 128 128 128 126.02 128 1.98 1.57% 20 155 126 128.99 2,990
INV 2,900 2,940 2,800 2,950 2,935 -15 -0.51% 9,203 100 2,700 2,950 409
ITLS 83.49 83.50 79 80.54 82.18 1.64 2.04% 5,409 27,549 79 83.50 2,249
MBW 178 182 168 182 169.17 -12.83 -7.05% 43,779 200 166.01 182.99 2,400
OLL 34 34 30 34.80 30 -4.80 -13.79% 2,405 0 0 36.50 100
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 30 75 1,705 1,999 969
UID 1,260 1,260 1,260 1,315 1,260 -55 -4.18% 18 40 1,251 1,399 11
Today 18,039 shares of 5 companies of Tier 3 were traded for MNT 4,383,276.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1,329 1,329 1,329 1,156 1,329 173 14.97% 3,000 288 1,329 0 0
ERDN 950 960 916 963.42 957.06 -6.36 -0.66% 81 23 916 970 100
HGN 63 65 62.50 62 65 3 4.84% 646 645 62.50 69.98 100
JLT 90.11 90.11 90.11 90.01 90.11 0.10 0.11% 200 545 90.15 104.21 815
VIK 19.20 19.20 18.25 19.05 18.30 -0.75 -3.94% 14,112 2,400 18.20 24.60 5,550
Today 13,835 shares of 1 companies of Investment fund were traded for MNT 1,480,145.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107 108 106.50 107.06 108 0.94 0.88% 13,835 600 106.30 108 29,750
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 35800 shares that are worth 36,695,000 were conducted.
№ Symbol Volume High Low Last price
1 ONH 35,800 1,025 1,025 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024