• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-08

Today 160,335 shares of 14 companies of Tier 1 were traded for MNT 40,397,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 638 629 607.69 638 30.31 4.99% 75 50 607.01 638 137
AIC 750 763 740 749.29 754.56 5.27 0.7% 1,736 100 715 750 500
APU 590 607.99 590 596.22 591 -5.22 -0.88% 38,127 100 590 600 4,600
BODI 128 128 128 129.90 128 -1.90 -1.46% 550 100 125.02 129.90 814
GOV 200 209.99 194 199.95 198.74 -1.21 -0.61% 33,101 9,863 196 205 48
LEND 32.77 32.85 32 32.01 32.19 0.18 0.56% 41,119 90 31.90 32.85 13,600
MFC 67.46 67.46 67.46 67 67.46 0.46 0.69% 581 8,000 66.50 67.46 78
MMX 2,800 2,899 2,800 2,800 2,899 99 3.54% 59 18 2,700 2,950 5
MNDL 49 49.45 47.64 49 47.78 -1.22 -2.49% 20,392 400 47.66 49.40 27,000
MNP 670 670 650 674.88 652.22 -22.66 -3.36% 102 42 637 660 366
NEH 14.80 14.80 14.45 14.40 14.65 0.25 1.74% 5,063 26,745 14.45 14.80 41,192
SUU 203.50 205 203.50 204 205 1 0.49% 1,234 300 203.70 205 1,790
TTL 6,950 7,020 6,950 6,945 7,000 55 0.79% 564 500 6,995 7,000 23
TUM 170 170 166.41 167.53 166.85 -0.68 -0.41% 17,632 19 166.41 170 21,151
Today 34,350 shares of 13 companies of Tier 2 were traded for MNT 16,616,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,690 1,693 1,605 1,694 1,660 -34 -2.01% 2,904 300 1,605 1,690 1,000
ADB 76 79 76 78.87 78.99 0.12 0.15% 17,537 50 75.01 78.99 6,480
BAN 1,100 1,162 1,100 1,100 1,118 18 1.64% 21 100 868 1,160 105
BTG 22,000 22,000 22,000 25,500 22,000 -3,500 -13.73% 2 5 22,020 25,500 3
HBO 60 60 60 59.98 60 0.02 0.03% 600 600 53.51 62 1,000
HRM 126.50 126.50 126 126.50 126.02 -0.48 -0.38% 4,772 155 126 128.99 2,990
INV 2,950 2,950 2,830 2,950 2,950 0 0% 2,846 22 2,880 2,950 569
ITLS 81 81 80.97 77.98 81 3.02 3.87% 2,085 100 80 81 3,223
JTB 82 82 82 80 82 2 2.5% 1,971 60 80 82 29
MBW 180 180 180 180.11 180 -0.11 -0.06% 1,500 300 179.11 181 2,286
RMC 23 23 23 23.50 23 -0.50 -2.13% 90 1,959 23 24 2,000
SHG 750.02 750.02 750.02 722.51 750.02 27.51 3.81% 10 65 750.50 850 50
SUL 75,000 75,000 75,000 80,000 75,000 -5,000 -6.25% 12 1 70,150 80,000 10
Today 13,776 shares of 4 companies of Tier 3 were traded for MNT 12,649,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1,006 1,006 1,006 874.92 1,006 131.08 14.98% 9,310 1,608 1,006 0 0
ERDN 916.50 1,000 916.50 903.07 997.02 93.95 10.4% 3,356 200 980 1,005 100
HGN 62 62 62 62.34 62 -0.34 -0.55% 110 780 62.50 70 2,146
MRX 28 28 28 28.48 28 -0.48 -1.69% 1,000 1,852 10 28 1,237
Today 9,267 shares of 1 companies of Investment fund were traded for MNT 991,531.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.50 108.40 106.50 108 108.40 0.40 0.37% 9,267 153 108 108.40 1,476
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024