• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2021-01-08

Today 160,335 shares of 14 companies of Tier 1 were traded for MNT 40,397,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 638 629 607.69 638 30.31 4.99% 75 50 607.01 638 137
AIC 750 763 740 749.29 754.56 5.27 0.7% 1736 100 715 750 500
APU 590 607.99 590 596.22 591 -5.22 -0.88% 38127 100 590 600 4600
BODI 128 128 128 129.9 128 -1.9 -1.46% 550 100 125.02 129.9 814
GOV 200 209.99 194 199.95 198.74 -1.21 -0.61% 33101 9863 196 205 48
LEND 32.77 32.85 32 32.01 32.19 0.18 0.56% 41119 90 31.9 32.85 13600
MFC 67.46 67.46 67.46 67 67.46 0.46 0.69% 581 8000 66.5 67.46 78
MMX 2800 2899 2800 2800 2899 99 3.54% 59 18 2700 2950 5
MNDL 49 49.45 47.64 49 47.78 -1.22 -2.49% 20392 400 47.66 49.4 27000
MNP 670 670 650 674.88 652.22 -22.66 -3.36% 102 42 637 660 366
NEH 14.8 14.8 14.45 14.4 14.65 0.25 1.74% 5063 26745 14.45 14.8 41192
SUU 203.5 205 203.5 204 205 1 0.49% 1234 300 203.7 205 1790
TTL 6950 7020 6950 6945 7000 55 0.79% 564 500 6995 7000 23
TUM 170 170 166.41 167.53 166.85 -0.68 -0.41% 17632 19 166.41 170 21151
Today 34,350 shares of 13 companies of Tier 2 were traded for MNT 16,616,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1690 1693 1605 1694 1660 -34 -2.01% 2904 300 1605 1690 1000
ADB 76 79 76 78.87 78.99 0.12 0.15% 17537 50 75.01 78.99 6480
BAN 1100 1162 1100 1100 1118 18 1.64% 21 100 868 1160 105
BTG 22000 22000 22000 25500 22000 -3500 -13.73% 2 5 22020 25500 3
HBO 60 60 60 59.98 60 0.02 0.03% 600 600 53.51 62 1000
HRM 126.5 126.5 126 126.5 126.02 -0.48 -0.38% 4772 155 126 128.99 2990
INV 2950 2950 2830 2950 2950 0 0% 2846 22 2880 2950 569
ITLS 81 81 80.97 77.98 81 3.02 3.87% 2085 100 80 81 3223
JTB 82 82 82 80 82 2 2.5% 1971 60 80 82 29
MBW 180 180 180 180.11 180 -0.11 -0.06% 1500 300 179.11 181 2286
RMC 23 23 23 23.5 23 -0.5 -2.13% 90 1959 23 24 2000
SHG 750.02 750.02 750.02 722.51 750.02 27.51 3.81% 10 65 750.5 850 50
SUL 75000 75000 75000 80000 75000 -5000 -6.25% 12 1 70150 80000 10
Today 13,776 shares of 4 companies of Tier 3 were traded for MNT 12,649,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1006 1006 1006 874.92 1006 131.08 14.98% 9310 1608 1006 0
ERDN 916.5 1000 916.5 903.07 997.02 93.95 10.4% 3356 200 980 1005 100
HGN 62 62 62 62.34 62 -0.34 -0.55% 110 780 62.5 70 2146
MRX 28 28 28 28.48 28 -0.48 -1.69% 1000 1852 10 28 1237
Today 9,267 shares of 1 companies of Investment fund were traded for MNT 991,531.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.5 108.4 106.5 108 108.4 0.4 0.37% 9267 153 108 108.4 1476
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024