• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2021-01-08

Today 160,335 shares of 14 companies of Tier 1 were traded for MNT 40,397,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 630 638 629 607.69 638 30.31 4.99% 75 47,680 50 607.01 638 137
AIC 750 763 740 749.29 754.56 5.27 0.7% 1,736 1,304,845 100 715 750 500
APU 590 607.99 590 596.22 591 -5.22 -0.88% 38,127 22,578,597 100 590 600 4,600
BODI 128 128 128 129.90 128 -1.90 -1.46% 550 70,400 100 125.02 129.90 814
GOV 200 209.99 194 199.95 198.74 -1.21 -0.61% 33,101 6,583,950 9,863 196 205 48
LEND 32.77 32.85 32 32.01 32.19 0.18 0.56% 41,119 1,330,661 90 31.90 32.85 13,600
MFC 67.46 67.46 67.46 67 67.46 0.46 0.69% 581 39,194 8,000 66.50 67.46 78
MMX 2,800 2,899 2,800 2,800 2,899 99 3.54% 59 167,081 18 2,700 2,950 5
MNDL 49 49.45 47.64 49 47.78 -1.22 -2.49% 20,392 977,204 400 47.66 49.40 27,000
MNP 670 670 650 674.88 652.22 -22.66 -3.36% 102 67,060 42 637 660 366
NEH 14.80 14.80 14.45 14.40 14.65 0.25 1.74% 5,063 74,493 26,745 14.45 14.80 41,192
SUU 203.50 205 203.50 204 205 1 0.49% 1,234 252,771 300 203.70 205 1,790
TTL 6,950 7,020 6,950 6,945 7,000 55 0.79% 564 3,940,360 500 6,995 7,000 23
TUM 170 170 166.41 167.53 166.85 -0.68 -0.41% 17,632 2,963,416 19 166.41 170 21,151
Today 34,350 shares of 13 companies of Tier 2 were traded for MNT 16,616,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,690 1,693 1,605 1,694 1,660 -34 -2.01% 2,904 4,850,854 300 1,605 1,690 1,000
ADB 76 79 76 78.87 78.99 0.12 0.15% 17,537 1,345,270 50 75.01 78.99 6,480
BAN 1,100 1,162 1,100 1,100 1,118 18 1.64% 21 23,480 100 868 1,160 105
BTG 22,000 22,000 22,000 25,500 22,000 -3,500 -13.73% 2 44,000 5 22,020 25,500 3
HBO 60 60 60 59.98 60 0.02 0.03% 600 36,000 600 53.51 62 1,000
HRM 126.50 126.50 126 126.50 126.02 -0.48 -0.38% 4,772 601,372 155 126 128.99 2,990
INV 2,950 2,950 2,830 2,950 2,950 0 0% 2,846 8,205,700 22 2,880 2,950 569
ITLS 81 81 80.97 77.98 81 3.02 3.87% 2,085 168,878 100 80 81 3,223
JTB 82 82 82 80 82 2 2.5% 1,971 161,622 60 80 82 29
MBW 180 180 180 180.11 180 -0.11 -0.06% 1,500 270,000 300 179.11 181 2,286
RMC 23 23 23 23.50 23 -0.50 -2.13% 90 2,070 1,959 23 24 2,000
SHG 750.02 750.02 750.02 722.51 750.02 27.51 3.81% 10 7,500 65 750.50 850 50
SUL 75,000 75,000 75,000 80,000 75,000 -5,000 -6.25% 12 900,000 1 70,150 80,000 10
Today 13,776 shares of 4 companies of Tier 3 were traded for MNT 12,649,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 1,006 1,006 1,006 874.92 1,006 131.08 14.98% 9,310 9,365,860 1,608 1,006 0 0
ERDN 916.50 1,000 916.50 903.07 997.02 93.95 10.4% 3,356 3,248,558 200 980 1,005 100
HGN 62 62 62 62.34 62 -0.34 -0.55% 110 6,820 780 62.50 70 2,146
MRX 28 28 28 28.48 28 -0.48 -1.69% 1,000 28,000 1,852 10 28 1,237
Today 9,267 shares of 1 companies of Investment fund were traded for MNT 991,531.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.50 108.40 106.50 108 108.40 0.40 0.37% 9,267 991,531 153 108 108.40 1,476
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025