• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-06

Today 232,100 shares of 14 companies of Tier 1 were traded for MNT 24,869,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 764 731 751.38 762.62 11.24 1.5% 260 13 731 760 20
APU 609 609 600 602.39 601.38 -1.01 -0.17% 10,372 100 600.01 608 9
BODI 128 128 128 130 128 -2 -1.54% 415 947 125 129.99 5,000
GOV 194 196 194 193.57 195 1.43 0.74% 2,768 100 195 197 200
LEND 31.20 32.79 31.20 31.89 32.15 0.26 0.82% 69,154 10,000 31.36 32.85 15,000
MFC 67 67 66.50 66.80 66.51 -0.29 -0.43% 6,040 6,000 66.40 67 2,261
MMX 2,750 2,750 2,750 2,760 2,750 -10 -0.36% 5 8 2,750 2,899 19
MNDL 48.90 49 48.50 48.22 48.54 0.32 0.66% 29,320 4,887 48.50 49 4,380
MNP 685 685 630 653.32 679 25.68 3.93% 2,303 200 626 679 15
NEH 14.80 14.88 14.80 14.80 14.88 0.08 0.54% 53,861 66 14.65 14.88 400
SUU 205 205 204.10 204.61 204.98 0.37 0.18% 2,509 10 204.10 205 382
TCK 16,430 16,430 16,430 16,450 16,430 -20 -0.12% 17 2 15,050 16,440 1,754
TTL 7,000 7,020 6,950 7,000 6,960 -40 -0.57% 212 45 6,960 7,000 100
TUM 168 169 167 167.39 168.77 1.38 0.82% 54,864 1,000 166.51 169.80 6,000
Today 48,292 shares of 8 companies of Tier 2 were traded for MNT 10,522,471.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,698 1,698 1,620 1,699 1,677 -22 -1.29% 2,962 100 1,620 1,695 2,081
ADB 78 78.99 77.01 78 78.47 0.47 0.6% 36,364 300 77 78.99 1,349
HBO 55 55 55 60 55 -5 -8.33% 50 1 55 59.90 1,068
HRM 126.50 126.50 126.50 127 126.50 -0.50 -0.39% 50 600 126.50 127 4,772
INV 2,950 2,950 2,821 2,950 2,949 -1 -0.03% 564 53 2,821 2,950 1,435
ITLS 81 81.98 77 80.27 81.98 1.71 2.13% 5,312 2 77.01 78 3,000
MBW 181 181 179.50 180.69 179.99 -0.70 -0.39% 2,938 500 179.01 180.11 1,336
UID 1,229 1,229 1,210 1,229 1,221 -8 -0.65% 52 285 1,210 1,229 15
Today 3,412 shares of 5 companies of Tier 3 were traded for MNT 375,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,100 1,100 1,100 1,080 1,100 20 1.85% 20 78 960 1,120 20
ERDN 860 870 859 876.08 863.29 -12.79 -1.46% 305 2,040 860 869.90 100
GTJ 500 500 500 490 500 10 2.04% 3 128 500 562 3
HGN 60 60 60 61.34 60 -1.34 -2.18% 488 146 60 65 2,000
VIK 22.78 23 22.78 20.14 22.99 2.85 14.15% 2,596 3,500 19 24.98 300
Today 20,242 shares of 1 companies of Investment fund were traded for MNT 2,186,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 109 108 107.92 108.06 0.14 0.13% 20,242 63 108 108.50 10,138
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 504,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 102,000 100,020 102,000 100,810 -1190 -1.17% 5 98 102,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024