• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2021-01-06

Today 232,100 shares of 14 companies of Tier 1 were traded for MNT 24,869,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 764 731 751.38 762.62 11.24 1.5% 260 13 731 760 20
APU 609 609 600 602.39 601.38 -1.01 -0.17% 10372 100 600.01 608 9
BODI 128 128 128 130 128 -2 -1.54% 415 947 125 129.99 5000
GOV 194 196 194 193.57 195 1.43 0.74% 2768 100 195 197 200
LEND 31.2 32.79 31.2 31.89 32.15 0.26 0.82% 69154 10000 31.36 32.85 15000
MFC 67 67 66.5 66.8 66.51 -0.29 -0.43% 6040 6000 66.4 67 2261
MMX 2750 2750 2750 2760 2750 -10 -0.36% 5 8 2750 2899 19
MNDL 48.9 49 48.5 48.22 48.54 0.32 0.66% 29320 4887 48.5 49 4380
MNP 685 685 630 653.32 679 25.68 3.93% 2303 200 626 679 15
NEH 14.8 14.88 14.8 14.8 14.88 0.08 0.54% 53861 66 14.65 14.88 400
SUU 205 205 204.1 204.61 204.98 0.37 0.18% 2509 10 204.1 205 382
TCK 16430 16430 16430 16450 16430 -20 -0.12% 17 2 15050 16440 1754
TTL 7000 7020 6950 7000 6960 -40 -0.57% 212 45 6960 7000 100
TUM 168 169 167 167.39 168.77 1.38 0.82% 54864 1000 166.51 169.8 6000
Today 48,292 shares of 8 companies of Tier 2 were traded for MNT 10,522,471.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1698 1698 1620 1699 1677 -22 -1.29% 2962 100 1620 1695 2081
ADB 78 78.99 77.01 78 78.47 0.47 0.6% 36364 300 77 78.99 1349
HBO 55 55 55 60 55 -5 -8.33% 50 1 55 59.9 1068
HRM 126.5 126.5 126.5 127 126.5 -0.5 -0.39% 50 600 126.5 127 4772
INV 2950 2950 2821 2950 2949 -1 -0.03% 564 53 2821 2950 1435
ITLS 81 81.98 77 80.27 81.98 1.71 2.13% 5312 2 77.01 78 3000
MBW 181 181 179.5 180.69 179.99 -0.7 -0.39% 2938 500 179.01 180.11 1336
UID 1229 1229 1210 1229 1221 -8 -0.65% 52 285 1210 1229 15
Today 3,412 shares of 5 companies of Tier 3 were traded for MNT 375,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1100 1100 1100 1080 1100 20 1.85% 20 78 960 1120 20
ERDN 860 870 859 876.08 863.29 -12.79 -1.46% 305 2040 860 869.9 100
GTJ 500 500 500 490 500 10 2.04% 3 128 500 562 3
HGN 60 60 60 61.34 60 -1.34 -2.18% 488 146 60 65 2000
VIK 22.78 23 22.78 20.14 22.99 2.85 14.15% 2596 3500 19 24.98 300
Today 20,242 shares of 1 companies of Investment fund were traded for MNT 2,186,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 109 108 107.92 108.06 0.14 0.13% 20242 63 108 108.5 10138
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 504,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 102,000 100,020 102,000 100,810 -1190 -1.17% 5 98 102,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024