• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2020-12-25

Today 2,358,610 shares of 16 companies of Tier 1 were traded for MNT 234,346,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 639 639 639 639 639 0 0% 215 137,385 200 595 639.99 150
AIC 738 744 730 742.03 743.46 1.43 0.19% 164,359 122,194,418 7,920 715 739.90 7,000
APU 580 584 575 575.27 575.75 0.48 0.08% 1,309 755,887 15 580 584 706
BODI 130 131 130 130 130.48 0.48 0.37% 7,504 979,099 10 125.10 131.50 500
GOV 192 192 189.50 192 190.02 -1.98 -1.03% 15,303 2,911,037 1,000 190 192 6,278
LEND 35.50 36.50 33.21 33.21 33.70 0.49 1.48% 1,787,387 62,204,636 2,912 33.25 35.18 5,000
MFC 67.47 67.47 65 67.48 67 -0.48 -0.71% 10,382 676,831 1,000 64.56 67 19,950
MIK 14,500 14,960 14,500 13,010 14,670 1,660 12.76% 112 1,642,840 10 11,510 14,960 990
MMX 2,890 2,900 2,890 2,890 2,894 4 0.14% 12 34,730 35 2,750 2,899 7
MNDL 48 48 47.99 47.99 47.99 0 0% 25,504 1,223,971 965 47.52 48.19 2,562
MNP 630 650 610 629.19 640.36 11.17 1.78% 5,312 3,373,060 1,000 601.10 649 359
NEH 14.89 14.90 14.32 14.42 14.43 0.01 0.07% 129,063 1,863,182 2 14.20 14.90 23,751
SUU 205 205 205 205.24 205 -0.24 -0.12% 2,179 446,695 1,000 204.10 205 837
TCK 15,010 16,490 15,010 15,150 16,490 1,340 8.84% 9 142,490 10 15,030 16,500 1,754
TTL 7,000 7,020 6,960 6,815 7,010 195 2.86% 310 2,170,520 1 6,960 7,000 25
TUM 157 181 157 158.21 160.36 2.15 1.36% 209,650 33,589,987 300 158 180.99 1,000
Today 1,975,908 shares of 15 companies of Tier 2 were traded for MNT 282,841,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,625 1,692 1,625 1,627 1,674 47 2.89% 82,874 137,022,253 18 1,621 1,650 895
ADB 75.50 77 72 76.99 76.94 -0.05 -0.06% 1,861,343 142,326,933 7,390 72 76.95 1,533
BAN 1,078 1,078 1,078 1,000 1,078 78 7.8% 5 5,390 7 950.10 1,079 4
BDL 7,300 7,300 7,300 7,900 7,300 -600 -7.59% 2 14,600 12 5,800 7,300 32
INV 2,920 2,920 2,920 2,920 2,920 0 0% 100 292,000 11 2,810 2,920 2,600
ITLS 73 73 70.03 77.90 70.62 -7.28 -9.35% 22,819 1,634,068 1,000 70.05 77.90 1,449
JTB 89.95 89.95 89.95 89.98 89.95 -0.03 -0.03% 710 63,865 20 81.20 89.95 797
MCH 325.01 333 300 350 307.29 -42.71 -12.2% 1,812 557,876 476 300 333 30
MIB 87.99 89.79 87.99 83.27 88.66 5.39 6.47% 270 23,937 500 80.01 95 150
MNH 1,800 1,800 1,800 1,800 1,800 0 0% 28 50,400 12 1,800 0 0
RMC 23.99 24 23.99 24 24 0 0% 5,739 137,695 2,900 22.50 24 1,337
SHG 805.01 805.01 805 800 805 5 0.63% 130 104,650 165 770 840 119
SHV 1,890 1,891 1,890 1,800 1,890 90 5% 67 126,649 20 1,621 2,000 1,000
SUL 80,000 80,000 80,000 75,000 80,000 5,000 6.67% 6 480,000 14 72,000 80,000 14
UYN 440 440 440 462.22 440 -22.22 -4.81% 3 1,320 70 420.01 531 20
Today 38,968 shares of 5 companies of Tier 3 were traded for MNT 7,376,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 575.28 575.28 575.28 500.25 575.28 75.03 15% 7,000 4,026,960 149 575.28 0 0
ERDN 850 860 850 860 850 -10 -1.16% 3,247 2,761,480 20 845 860 1,356
HGN 70 75 70 71.57 74.99 3.42 4.78% 951 69,515 500 63.01 75.10 1,244
NKT 24 24 24 24 24 0 0% 36 864 983 24 0 0
VIK 21.10 22.80 18.25 20.11 18.25 -1.86 -9.25% 27,734 517,263 0 0 22.80 900
Today 20,657 shares of 1 companies of Investment fund were traded for MNT 2,189,521.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 106.99 105 104.64 106.89 2.25 2.15% 20,657 2,189,521 10,000 105 106.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 21239314 shares that are worth 925,325,330 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,433,014 95 95 0
2 LEND 16,806,300 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025