• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-25

Today 2,358,610 shares of 16 companies of Tier 1 were traded for MNT 234,346,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639 639 639 639 639 0 0% 215 200 595 639.99 150
AIC 738 744 730 742.03 743.46 1.43 0.19% 164,359 7,920 715 739.90 7,000
APU 580 584 575 575.27 575.75 0.48 0.08% 1,309 15 580 584 706
BODI 130 131 130 130 130.48 0.48 0.37% 7,504 10 125.10 131.50 500
GOV 192 192 189.50 192 190.02 -1.98 -1.03% 15,303 1,000 190 192 6,278
LEND 35.50 36.50 33.21 33.21 33.70 0.49 1.48% 1,787,387 2,912 33.25 35.18 5,000
MFC 67.47 67.47 65 67.48 67 -0.48 -0.71% 10,382 1,000 64.56 67 19,950
MIK 14,500 14,960 14,500 13,010 14,670 1,660 12.76% 112 10 11,510 14,960 990
MMX 2,890 2,900 2,890 2,890 2,894 4 0.14% 12 35 2,750 2,899 7
MNDL 48 48 47.99 47.99 47.99 0 0% 25,504 965 47.52 48.19 2,562
MNP 630 650 610 629.19 640.36 11.17 1.78% 5,312 1,000 601.10 649 359
NEH 14.89 14.90 14.32 14.42 14.43 0.01 0.07% 129,063 2 14.20 14.90 23,751
SUU 205 205 205 205.24 205 -0.24 -0.12% 2,179 1,000 204.10 205 837
TCK 15,010 16,490 15,010 15,150 16,490 1,340 8.84% 9 10 15,030 16,500 1,754
TTL 7,000 7,020 6,960 6,815 7,010 195 2.86% 310 1 6,960 7,000 25
TUM 157 181 157 158.21 160.36 2.15 1.36% 209,650 300 158 180.99 1,000
Today 1,975,908 shares of 15 companies of Tier 2 were traded for MNT 282,841,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,625 1,692 1,625 1,627 1,674 47 2.89% 82,874 18 1,621 1,650 895
ADB 75.50 77 72 76.99 76.94 -0.05 -0.06% 1,861,343 7,390 72 76.95 1,533
BAN 1,078 1,078 1,078 1,000 1,078 78 7.8% 5 7 950.10 1,079 4
BDL 7,300 7,300 7,300 7,900 7,300 -600 -7.59% 2 12 5,800 7,300 32
INV 2,920 2,920 2,920 2,920 2,920 0 0% 100 11 2,810 2,920 2,600
ITLS 73 73 70.03 77.90 70.62 -7.28 -9.35% 22,819 1,000 70.05 77.90 1,449
JTB 89.95 89.95 89.95 89.98 89.95 -0.03 -0.03% 710 20 81.20 89.95 797
MCH 325.01 333 300 350 307.29 -42.71 -12.2% 1,812 476 300 333 30
MIB 87.99 89.79 87.99 83.27 88.66 5.39 6.47% 270 500 80.01 95 150
MNH 1,800 1,800 1,800 1,800 1,800 0 0% 28 12 1,800 0 0
RMC 23.99 24 23.99 24 24 0 0% 5,739 2,900 22.50 24 1,337
SHG 805.01 805.01 805 800 805 5 0.63% 130 165 770 840 119
SHV 1,890 1,891 1,890 1,800 1,890 90 5% 67 20 1,621 2,000 1,000
SUL 80,000 80,000 80,000 75,000 80,000 5,000 6.67% 6 14 72,000 80,000 14
UYN 440 440 440 462.22 440 -22.22 -4.81% 3 70 420.01 531 20
Today 38,968 shares of 5 companies of Tier 3 were traded for MNT 7,376,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 575.28 575.28 575.28 500.25 575.28 75.03 15% 7,000 149 575.28 0 0
ERDN 850 860 850 860 850 -10 -1.16% 3,247 20 845 860 1,356
HGN 70 75 70 71.57 74.99 3.42 4.78% 951 500 63.01 75.10 1,244
NKT 24 24 24 24 24 0 0% 36 983 24 0 0
VIK 21.10 22.80 18.25 20.11 18.25 -1.86 -9.25% 27,734 0 0 22.80 900
Today 20,657 shares of 1 companies of Investment fund were traded for MNT 2,189,521.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 106.99 105 104.64 106.89 2.25 2.15% 20,657 10,000 105 106.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 21239314 shares that are worth 925,325,330 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4,433,014 95 95 0
2 LEND 16,806,300 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024