• mn
IPO

Trade Reports

Index

43175.35

( -532.2 -1.22% )
Index Unit Change
Top 20 Index 43175.35 -532.2
MSE A Index 16833.08 -192.47
MSE B Index 12114.53 23.77

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2020-12-25

Today 2,358,610 shares of 16 companies of Tier 1 were traded for MNT 234,346,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 639 639 639 639 639 0 0% 215 200 595 639.99 150
AIC 738 744 730 742.03 743.46 1.43 0.19% 164359 7920 715 739.9 7000
APU 580 584 575 575.27 575.75 0.48 0.08% 1309 15 580 584 706
BODI 130 131 130 130 130.48 0.48 0.37% 7504 10 125.1 131.5 500
GOV 192 192 189.5 192 190.02 -1.98 -1.03% 15303 1000 190 192 6278
LEND 35.5 36.5 33.21 33.21 33.7 0.49 1.48% 1787387 2912 33.25 35.18 5000
MFC 67.47 67.47 65 67.48 67 -0.48 -0.71% 10382 1000 64.56 67 19950
MIK 14500 14960 14500 13010 14670 1660 12.76% 112 10 11510 14960 990
MMX 2890 2900 2890 2890 2894 4 0.14% 12 35 2750 2899 7
MNDL 48 48 47.99 47.99 47.99 0 0% 25504 965 47.52 48.19 2562
MNP 630 650 610 629.19 640.36 11.17 1.78% 5312 1000 601.1 649 359
NEH 14.89 14.9 14.32 14.42 14.43 0.01 0.07% 129063 2 14.2 14.9 23751
SUU 205 205 205 205.24 205 -0.24 -0.12% 2179 1000 204.1 205 837
TCK 15010 16490 15010 15150 16490 1340 8.84% 9 10 15030 16500 1754
TTL 7000 7020 6960 6815 7010 195 2.86% 310 1 6960 7000 25
TUM 157 181 157 158.21 160.36 2.15 1.36% 209650 300 158 180.99 1000
Today 1,975,908 shares of 15 companies of Tier 2 were traded for MNT 282,841,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1625 1692 1625 1627 1674 47 2.89% 82874 18 1621 1650 895
ADB 75.5 77 72 76.99 76.94 -0.05 -0.06% 1861343 7390 72 76.95 1533
BAN 1078 1078 1078 1000 1078 78 7.8% 5 7 950.1 1079 4
BDL 7300 7300 7300 7900 7300 -600 -7.59% 2 12 5800 7300 32
INV 2920 2920 2920 2920 2920 0 0% 100 11 2810 2920 2600
ITLS 73 73 70.03 77.9 70.62 -7.28 -9.35% 22819 1000 70.05 77.9 1449
JTB 89.95 89.95 89.95 89.98 89.95 -0.03 -0.03% 710 20 81.2 89.95 797
MCH 325.01 333 300 350 307.29 -42.71 -12.2% 1812 476 300 333 30
MIB 87.99 89.79 87.99 83.27 88.66 5.39 6.47% 270 500 80.01 95 150
MNH 1800 1800 1800 1800 1800 0 0% 28 12 1800 0
RMC 23.99 24 23.99 24 24 0 0% 5739 2900 22.5 24 1337
SHG 805.01 805.01 805 800 805 5 0.63% 130 165 770 840 119
SHV 1890 1891 1890 1800 1890 90 5% 67 20 1621 2000 1000
SUL 80000 80000 80000 75000 80000 5000 6.67% 6 14 72000 80000 14
UYN 440 440 440 462.22 440 -22.22 -4.81% 3 70 420.01 531 20
Today 38,968 shares of 5 companies of Tier 3 were traded for MNT 7,376,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 575.28 575.28 575.28 500.25 575.28 75.03 15% 7000 149 575.28 0
ERDN 850 860 850 860 850 -10 -1.16% 3247 20 845 860 1356
HGN 70 75 70 71.57 74.99 3.42 4.78% 951 500 63.01 75.1 1244
NKT 24 24 24 24 24 0 0% 36 983 24 0
VIK 21.1 22.8 18.25 20.11 18.25 -1.86 -9.25% 27734 0 22.8 900
Today 20,657 shares of 1 companies of Investment fund were traded for MNT 2,189,521.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 106.99 105 104.64 106.89 2.25 2.15% 20657 10000 105 106.9 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 21239314 shares that are worth 925,325,330 were conducted.
№ Symbol Volume High Low Last price
1 JTB 4433014 95 95 0
2 LEND 16806300 30 30 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024