• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-23

Today 921,349 shares of 17 companies of Tier 1 were traded for MNT 304,758,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 640 600 -40 -6.25% 436,009 15 590.07 639 100
AIC 740 740 740 748.86 740 -8.86 -1.18% 265 360 705 740 1,885
APU 575 580 570 570.23 572.09 1.86 0.33% 37,920 598 570 580 3,015
BDS 889.99 889.99 889.99 889.99 889.99 0 0% 4 20 801.10 889.99 41
BNG 28,000 28,000 28,000 28,500 28,000 -500 -1.75% 3 7 26,100 28,000 1,168
BODI 130.54 130.54 130.54 130 130.54 0.54 0.42% 1 937 125 130 1,000
GOV 189.10 189.10 187.50 188.90 187.68 -1.22 -0.65% 8,080 783 187.50 189.10 2,405
LEND 28.50 28.90 28.50 28.59 28.88 0.29 1.01% 123,995 5,000 28.51 28.90 9,498
MFC 67.96 67.96 64.55 67.98 67.46 -0.52 -0.76% 6,623 300 65 67.48 4,530
MIK 12,950 12,990 12,950 12,950 12,980 30 0.23% 10 20 11,010 12,990 432
MMX 2,800 2,800 2,800 2,805 2,800 -5 -0.18% 350 35 2,750 2,890 12
MNDL 48 48 47 48 47.18 -0.82 -1.71% 38,036 1,000 46.60 48.19 2,562
MNP 605 629 605 606.69 629 22.31 3.68% 74 40 606 629.90 210
NEH 14.50 14.80 14.30 14.23 14.30 0.07 0.49% 256,200 35 14.40 14.80 26,690
SUU 204.10 204.50 204.10 204.50 204.50 0 0% 1,720 2,061 204 204.50 2,154
TTL 7,200 7,200 6,900 7,325 6,900 -425 -5.8% 989 328 6,800 6,950 500
TUM 159.33 159.33 157.50 159.33 158.02 -1.31 -0.82% 11,070 20 157.10 159 310
Today 35,637 shares of 7 companies of Tier 2 were traded for MNT 19,094,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,651 1,700 1,651 1,691 1,700 9 0.53% 9,037 143 1,655 1,699 268
ADB 73.95 75 73.95 72.99 74.69 1.70 2.33% 22,808 600 72.80 74 15,721
INV 2,920 2,920 2,920 2,920 2,920 0 0% 5 16 2,800 2,920 2,783
ITLS 73.50 73.50 73.50 75.68 73.50 -2.18 -2.88% 900 500 72.06 77.90 1,450
JTB 89.98 89.98 89.98 85 89.98 4.98 5.86% 269 20 81.20 90.50 1,507
MBW 183 183 183 180.20 183 2.80 1.55% 67 200 176.51 183 1,082
SHG 879.90 885 800 800 800 0 0% 2,551 40 760.01 883.99 20
Today 1,171 shares of 4 companies of Tier 3 were traded for MNT 1,300,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 859 860 845 850.26 859.73 9.47 1.11% 1,008 23 832 859 200
JLT 104.20 104.20 104.20 104.20 104.20 0 0% 65 1,000 90 104.21 815
NKT 24 24 24 25 24 -1 -4% 3 1,019 24 0 0
TVT 4,500 4,500 4,500 4,500 4,500 0 0% 95 100 4,000 0 0
Today 87,010 shares of 1 companies of Investment fund were traded for MNT 9,120,460.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 104.50 105.37 104.51 -0.86 -0.82% 87,010 2,000 104.10 105 29,882
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024