• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-12-23

Today 921,349 shares of 17 companies of Tier 1 were traded for MNT 304,758,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 600 640 600 -40 -6.25% 436009 15 590.07 639 100
AIC 740 740 740 748.86 740 -8.86 -1.18% 265 360 705 740 1885
APU 575 580 570 570.23 572.09 1.86 0.33% 37920 598 570 580 3015
BDS 889.99 889.99 889.99 889.99 889.99 0 0% 4 20 801.1 889.99 41
BNG 28000 28000 28000 28500 28000 -500 -1.75% 3 7 26100 28000 1168
BODI 130.54 130.54 130.54 130 130.54 0.54 0.42% 1 937 125 130 1000
GOV 189.1 189.1 187.5 188.9 187.68 -1.22 -0.65% 8080 783 187.5 189.1 2405
LEND 28.5 28.9 28.5 28.59 28.88 0.29 1.01% 123995 5000 28.51 28.9 9498
MFC 67.96 67.96 64.55 67.98 67.46 -0.52 -0.76% 6623 300 65 67.48 4530
MIK 12950 12990 12950 12950 12980 30 0.23% 10 20 11010 12990 432
MMX 2800 2800 2800 2805 2800 -5 -0.18% 350 35 2750 2890 12
MNDL 48 48 47 48 47.18 -0.82 -1.71% 38036 1000 46.6 48.19 2562
MNP 605 629 605 606.69 629 22.31 3.68% 74 40 606 629.9 210
NEH 14.5 14.8 14.3 14.23 14.3 0.07 0.49% 256200 35 14.4 14.8 26690
SUU 204.1 204.5 204.1 204.5 204.5 0 0% 1720 2061 204 204.5 2154
TTL 7200 7200 6900 7325 6900 -425 -5.8% 989 328 6800 6950 500
TUM 159.33 159.33 157.5 159.33 158.02 -1.31 -0.82% 11070 20 157.1 159 310
Today 35,637 shares of 7 companies of Tier 2 were traded for MNT 19,094,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1651 1700 1651 1691 1700 9 0.53% 9037 143 1655 1699 268
ADB 73.95 75 73.95 72.99 74.69 1.7 2.33% 22808 600 72.8 74 15721
INV 2920 2920 2920 2920 2920 0 0% 5 16 2800 2920 2783
ITLS 73.5 73.5 73.5 75.68 73.5 -2.18 -2.88% 900 500 72.06 77.9 1450
JTB 89.98 89.98 89.98 85 89.98 4.98 5.86% 269 20 81.2 90.5 1507
MBW 183 183 183 180.2 183 2.8 1.55% 67 200 176.51 183 1082
SHG 879.9 885 800 800 800 0 0% 2551 40 760.01 883.99 20
Today 1,171 shares of 4 companies of Tier 3 were traded for MNT 1,300,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 859 860 845 850.26 859.73 9.47 1.11% 1008 23 832 859 200
JLT 104.2 104.2 104.2 104.2 104.2 0 0% 65 1000 90 104.21 815
NKT 24 24 24 25 24 -1 -4% 3 1019 24 0
TVT 4500 4500 4500 4500 4500 0 0% 95 100 4000 0
Today 87,010 shares of 1 companies of Investment fund were traded for MNT 9,120,460.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 104.5 105.37 104.51 -0.86 -0.82% 87010 2000 104.1 105 29882
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024