• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-22

Today 204,459 shares of 16 companies of Tier 1 were traded for MNT 32,518,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 640 640 640 640 640 0 0% 10 15 590.07 640 1,568
AIC 740 750 734 739.99 748.86 8.87 1.2% 6,647 30 702 745 9,050
APU 575 578 570 574.79 570.23 -4.56 -0.79% 16,746 100 569.01 570 2,095
BNG 28,500 28,500 28,500 30,000 28,500 -1,500 -5% 1 3 28,000 28,500 33
BODI 129.90 130.50 129.90 129.90 130 0.10 0.08% 14,413 935 125 130.54 2,000
GOV 189.10 189.10 187.50 188.36 188.90 0.54 0.29% 3,765 5,614 187.50 188.90 1,850
LEND 28.89 28.90 28.50 28.90 28.59 -0.31 -1.07% 34,570 800 28.70 28.89 167,141
MFC 67.99 67.99 65 67.99 67.98 -0.01 -0.01% 7,879 1,600 64.55 67.98 2,540
MIK 12,940 12,950 12,940 12,490 12,950 460 3.68% 12 20 11,010 12,950 2
MMX 2,805 2,805 2,805 2,800 2,805 5 0.18% 6 35 2,750 2,900 390
MNDL 48.19 48.19 48 48.30 48 -0.30 -0.62% 85,271 400 47.21 48 3,496
MNP 601 621 600 610.42 606.69 -3.73 -0.61% 3,429 170 605 629 5
NEH 14.51 14.51 14.20 14.60 14.23 -0.37 -2.53% 29,801 30,000 14.16 14.50 2,595
SUU 204.10 204.50 204 204.04 204.50 0.46 0.23% 800 2,061 204 204.50 3,764
TTL 7,230 7,500 7,230 6,865 7,325 460 6.7% 953 7 7,250 7,370 43
TUM 159 159.33 159 159 159.33 0.33 0.21% 156 550 157.50 159 20
Today 6,401,813 shares of 9 companies of Tier 2 were traded for MNT 556,314,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,650 1,695 1,649 1,658 1,691 33 1.99% 15,680 5,270 1,630 1,690 100
ADB 68.99 73.99 68.99 68.10 72.99 4.89 7.18% 6,295,033 3,003 68.10 73.95 1,000
INV 2,920 2,920 2,920 2,920 2,920 0 0% 158 16 2,800 2,920 139
ITLS 73.80 77.90 73.80 74.80 75.68 0.88 1.18% 4,708 500 72.02 77.90 1,450
MBW 180.28 180.28 180 183 180.20 -2.80 -1.53% 1,000 500 176 183 1,149
MCH 350 350 350 350 350 0 0% 68 100 325.01 350 1,728
SHG 800 800 800 751.05 800 48.95 6.52% 85,000 40 755.01 884 4
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 20 1 70,150 84,000 5
UID 1,260 1,273 1,260 1,273 1,271 -2 -0.16% 146 3 1,230 1,274 616
Today 16,637 shares of 4 companies of Tier 3 were traded for MNT 9,924,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 495 495 495 445 495 50 11.24% 7,100 2,000 420 521 2,250
ERDN 845 855 845 849.59 850.26 0.67 0.08% 7,331 23 832 859 200
HGN 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 1,298 58 61 63.99 500
JLT 104.22 104.22 104.20 104.23 104.20 -0.03 -0.03% 908 1,000 90 104.21 815
Today 9,436 shares of 1 companies of Investment fund were traded for MNT 991,165.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.40 105 105.05 105.37 0.32 0.3% 9,436 3,007 105 106.50 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024