• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2020-12-22

Today 204,459 shares of 16 companies of Tier 1 were traded for MNT 32,518,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 640 640 640 640 640 0 0% 10 6,400 15 590.07 640 1,568
AIC 740 750 734 739.99 748.86 8.87 1.2% 6,647 4,911,778 30 702 745 9,050
APU 575 578 570 574.79 570.23 -4.56 -0.79% 16,746 9,581,422 100 569.01 570 2,095
BNG 28,500 28,500 28,500 30,000 28,500 -1,500 -5% 1 28,500 3 28,000 28,500 33
BODI 129.90 130.50 129.90 129.90 130 0.10 0.08% 14,413 1,873,871 935 125 130.54 2,000
GOV 189.10 189.10 187.50 188.36 188.90 0.54 0.29% 3,765 707,903 5,614 187.50 188.90 1,850
LEND 28.89 28.90 28.50 28.90 28.59 -0.31 -1.07% 34,570 989,675 800 28.70 28.89 167,141
MFC 67.99 67.99 65 67.99 67.98 -0.01 -0.01% 7,879 513,567 1,600 64.55 67.98 2,540
MIK 12,940 12,950 12,940 12,490 12,950 460 3.68% 12 155,340 20 11,010 12,950 2
MMX 2,805 2,805 2,805 2,800 2,805 5 0.18% 6 16,830 35 2,750 2,900 390
MNDL 48.19 48.19 48 48.30 48 -0.30 -0.62% 85,271 4,093,477 400 47.21 48 3,496
MNP 601 621 600 610.42 606.69 -3.73 -0.61% 3,429 2,072,769 170 605 629 5
NEH 14.51 14.51 14.20 14.60 14.23 -0.37 -2.53% 29,801 426,273 30,000 14.16 14.50 2,595
SUU 204.10 204.50 204 204.04 204.50 0.46 0.23% 800 163,575 2,061 204 204.50 3,764
TTL 7,230 7,500 7,230 6,865 7,325 460 6.7% 953 6,951,900 7 7,250 7,370 43
TUM 159 159.33 159 159 159.33 0.33 0.21% 156 24,854 550 157.50 159 20
Today 6,401,813 shares of 9 companies of Tier 2 were traded for MNT 556,314,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,650 1,695 1,649 1,658 1,691 33 1.99% 15,680 26,206,680 5,270 1,630 1,690 100
ADB 68.99 73.99 68.99 68.10 72.99 4.89 7.18% 6,295,033 459,402,660 3,003 68.10 73.95 1,000
INV 2,920 2,920 2,920 2,920 2,920 0 0% 158 461,360 16 2,800 2,920 139
ITLS 73.80 77.90 73.80 74.80 75.68 0.88 1.18% 4,708 354,223 500 72.02 77.90 1,450
MBW 180.28 180.28 180 183 180.20 -2.80 -1.53% 1,000 180,199 500 176 183 1,149
MCH 350 350 350 350 350 0 0% 68 23,800 100 325.01 350 1,728
SHG 800 800 800 751.05 800 48.95 6.52% 85,000 68,000,000 40 755.01 884 4
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 20 1,500,000 1 70,150 84,000 5
UID 1,260 1,273 1,260 1,273 1,271 -2 -0.16% 146 185,500 3 1,230 1,274 616
Today 16,637 shares of 4 companies of Tier 3 were traded for MNT 9,924,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 495 495 495 445 495 50 11.24% 7,100 3,514,500 2,000 420 521 2,250
ERDN 845 855 845 849.59 850.26 0.67 0.08% 7,331 6,231,850 23 832 859 200
HGN 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 1,298 83,059 58 61 63.99 500
JLT 104.22 104.22 104.20 104.23 104.20 -0.03 -0.03% 908 94,626 1,000 90 104.21 815
Today 9,436 shares of 1 companies of Investment fund were traded for MNT 991,165.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105.40 105 105.05 105.37 0.32 0.3% 9,436 991,165 3,007 105 106.50 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025