• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2020-12-22

Today 204,459 shares of 16 companies of Tier 1 were traded for MNT 32,518,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 640 640 640 640 640 0 0% 10 15 590.07 640 1568
AIC 740 750 734 739.99 748.86 8.87 1.2% 6647 30 702 745 9050
APU 575 578 570 574.79 570.23 -4.56 -0.79% 16746 100 569.01 570 2095
BNG 28500 28500 28500 30000 28500 -1500 -5% 1 3 28000 28500 33
BODI 129.9 130.5 129.9 129.9 130 0.1 0.08% 14413 935 125 130.54 2000
GOV 189.1 189.1 187.5 188.36 188.9 0.54 0.29% 3765 5614 187.5 188.9 1850
LEND 28.89 28.9 28.5 28.9 28.59 -0.31 -1.07% 34570 800 28.7 28.89 167141
MFC 67.99 67.99 65 67.99 67.98 -0.01 -0.01% 7879 1600 64.55 67.98 2540
MIK 12940 12950 12940 12490 12950 460 3.68% 12 20 11010 12950 2
MMX 2805 2805 2805 2800 2805 5 0.18% 6 35 2750 2900 390
MNDL 48.19 48.19 48 48.3 48 -0.3 -0.62% 85271 400 47.21 48 3496
MNP 601 621 600 610.42 606.69 -3.73 -0.61% 3429 170 605 629 5
NEH 14.51 14.51 14.2 14.6 14.23 -0.37 -2.53% 29801 30000 14.16 14.5 2595
SUU 204.1 204.5 204 204.04 204.5 0.46 0.23% 800 2061 204 204.5 3764
TTL 7230 7500 7230 6865 7325 460 6.7% 953 7 7250 7370 43
TUM 159 159.33 159 159 159.33 0.33 0.21% 156 550 157.5 159 20
Today 6,401,813 shares of 9 companies of Tier 2 were traded for MNT 556,314,421.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1650 1695 1649 1658 1691 33 1.99% 15680 5270 1630 1690 100
ADB 68.99 73.99 68.99 68.1 72.99 4.89 7.18% 6295033 3003 68.1 73.95 1000
INV 2920 2920 2920 2920 2920 0 0% 158 16 2800 2920 139
ITLS 73.8 77.9 73.8 74.8 75.68 0.88 1.18% 4708 500 72.02 77.9 1450
MBW 180.28 180.28 180 183 180.2 -2.8 -1.53% 1000 500 176 183 1149
MCH 350 350 350 350 350 0 0% 68 100 325.01 350 1728
SHG 800 800 800 751.05 800 48.95 6.52% 85000 40 755.01 884 4
SUL 75000 75000 75000 75000 75000 0 0% 20 1 70150 84000 5
UID 1260 1273 1260 1273 1271 -2 -0.16% 146 3 1230 1274 616
Today 16,637 shares of 4 companies of Tier 3 were traded for MNT 9,924,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 495 495 495 445 495 50 11.24% 7100 2000 420 521 2250
ERDN 845 855 845 849.59 850.26 0.67 0.08% 7331 23 832 859 200
HGN 63.99 63.99 63.99 64 63.99 -0.01 -0.02% 1298 58 61 63.99 500
JLT 104.22 104.22 104.2 104.23 104.2 -0.03 -0.03% 908 1000 90 104.21 815
Today 9,436 shares of 1 companies of Investment fund were traded for MNT 991,165.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.4 105 105.05 105.37 0.32 0.3% 9436 3007 105 106.5 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024