• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-12-15

Today 7,073,450 shares of 15 companies of Tier 1 were traded for MNT 223,186,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 610 601.96 615 13.04 2.17% 40 150 590.05 643.89 100
AIC 700 720 700 703.89 719.99 16.1 2.29% 4886 1214 700 720 686
APU 582 584 575.01 582 575.65 -6.35 -1.09% 8673 10 576.5 580 630
BODI 129.99 131 129.99 121 130.06 9.06 7.49% 1647 20 122 130 1050
GOV 189.5 189.8 189.5 188.68 189.71 1.03 0.55% 5338 240 189.01 189.5 420
LEND 29 29.9 29 29 29 0 0% 6891190 13000 28.95 29.96 435
MFC 66.4 68.19 66.3 68.15 68.17 0.02 0.03% 3391 41 64.1 68.19 114
MIK 12000 12000 11700 12000 11850 -150 -1.25% 41 20 11010 12000 198
MMX 2800 2800 2800 2810 2800 -10 -0.36% 12 35 2750 2850 34
MNDL 47.5 47.7 47.5 47.5 47.7 0.2 0.42% 23404 3092 47.31 47.7 29
NEH 14.79 14.79 14.42 14.41 14.42 0.01 0.07% 129641 1000 14.4 14.79 2026
SUU 205 206.99 204.5 205 204.93 -0.07 -0.03% 2361 82 204.55 205 1860
TCK 16500 16500 16500 16420 16500 80 0.49% 62 1 16000 16500 38
TTL 6170 6220 6170 6105 6205 100 1.64% 1264 3 6150 6345 10
TUM 157.1 157.1 156 158 156.55 -1.45 -0.92% 1500 2577 156 159.3 1859
Today 39,916 shares of 11 companies of Tier 2 were traded for MNT 51,518,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1401 1448 1400 1449 1448 -1 -0.07% 34036 100 1395 1448 490
ADB 69 69 67.5 67.5 68.5 1 1.48% 319 16 67.5 68.5 9820
ADL 978 978 978 978 978 0 0% 2 40 869.01 1000 575
BDL 7050 7050 7050 7050 7050 0 0% 54 20 6500 8000 51
BUK 380 380 380 380 380 0 0% 1750 100 376 400 2470
EER 2500 2797 2500 2800 2797 -3 -0.11% 26 30 2000 2798 31
HRM 133 133 133 133 133 0 0% 1000 500 125.31 133 3700
INV 2920 2920 2900 2920 2920 0 0% 260 16 2800 2920 1039
JTB 90 90 90 91.01 90 -1.01 -1.11% 2300 85 81.1 90 1400
MBW 184 184 184 184 184 0 0% 130 99 182 184 12999
UID 1274 1275 1274 1275 1275 0 0% 39 488 1218 1274 20
Today 28 shares of 2 companies of Tier 3 were traded for MNT 41,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 847 847 847 847 847 0 0% 23 400 840 849.9 737
TVT 4500 4500 4500 4000 4500 500 12.5% 5 0 4500 95
Today 1,781 shares of 1 companies of Investment fund were traded for MNT 186,973.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.95 105 104.95 104.81 104.98 0.17 0.16% 1781 19 104.8 105 27409
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024