• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-15

Today 7,073,450 shares of 15 companies of Tier 1 were traded for MNT 223,186,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 630 630 610 601.96 615 13.04 2.17% 40 150 590.05 643.89 100
AIC 700 720 700 703.89 719.99 16.10 2.29% 4,886 1,214 700 720 686
APU 582 584 575.01 582 575.65 -6.35 -1.09% 8,673 10 576.50 580 630
BODI 129.99 131 129.99 121 130.06 9.06 7.49% 1,647 20 122 130 1,050
GOV 189.50 189.80 189.50 188.68 189.71 1.03 0.55% 5,338 240 189.01 189.50 420
LEND 29 29.90 29 29 29 0 0% 6,891,190 13,000 28.95 29.96 435
MFC 66.40 68.19 66.30 68.15 68.17 0.02 0.03% 3,391 41 64.10 68.19 114
MIK 12,000 12,000 11,700 12,000 11,850 -150 -1.25% 41 20 11,010 12,000 198
MMX 2,800 2,800 2,800 2,810 2,800 -10 -0.36% 12 35 2,750 2,850 34
MNDL 47.50 47.70 47.50 47.50 47.70 0.20 0.42% 23,404 3,092 47.31 47.70 29
NEH 14.79 14.79 14.42 14.41 14.42 0.01 0.07% 129,641 1,000 14.40 14.79 2,026
SUU 205 206.99 204.50 205 204.93 -0.07 -0.03% 2,361 82 204.55 205 1,860
TCK 16,500 16,500 16,500 16,420 16,500 80 0.49% 62 1 16,000 16,500 38
TTL 6,170 6,220 6,170 6,105 6,205 100 1.64% 1,264 3 6,150 6,345 10
TUM 157.10 157.10 156 158 156.55 -1.45 -0.92% 1,500 2,577 156 159.30 1,859
Today 39,916 shares of 11 companies of Tier 2 were traded for MNT 51,518,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,401 1,448 1,400 1,449 1,448 -1 -0.07% 34,036 100 1,395 1,448 490
ADB 69 69 67.50 67.50 68.50 1 1.48% 319 16 67.50 68.50 9,820
ADL 978 978 978 978 978 0 0% 2 40 869.01 1,000 575
BDL 7,050 7,050 7,050 7,050 7,050 0 0% 54 20 6,500 8,000 51
BUK 380 380 380 380 380 0 0% 1,750 100 376 400 2,470
EER 2,500 2,797 2,500 2,800 2,797 -3 -0.11% 26 30 2,000 2,798 31
HRM 133 133 133 133 133 0 0% 1,000 500 125.31 133 3,700
INV 2,920 2,920 2,900 2,920 2,920 0 0% 260 16 2,800 2,920 1,039
JTB 90 90 90 91.01 90 -1.01 -1.11% 2,300 85 81.10 90 1,400
MBW 184 184 184 184 184 0 0% 130 99 182 184 12,999
UID 1,274 1,275 1,274 1,275 1,275 0 0% 39 488 1,218 1,274 20
Today 28 shares of 2 companies of Tier 3 were traded for MNT 41,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 847 847 847 847 847 0 0% 23 400 840 849.90 737
TVT 4,500 4,500 4,500 4,000 4,500 500 12.5% 5 0 0 4,500 95
Today 1,781 shares of 1 companies of Investment fund were traded for MNT 186,973.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.95 105 104.95 104.81 104.98 0.17 0.16% 1,781 19 104.80 105 27,409
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024