• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2020-12-14

Today 109,288 shares of 15 companies of Tier 1 were traded for MNT 14,008,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 705 699 700 703.89 3.89 0.56% 612 24 692 705 1856
APU 582 584 581 581.5 582 0.5 0.09% 4410 199 581 581.99 41
BDS 850 899.98 850 900 899.98 -0.02 -0% 661 50 801 899.99 50
BODI 121 121 121 130 121 -9 -6.92% 8490 1000 116.02 130 200
GOV 190 190 188.5 190 188.68 -1.32 -0.69% 22113 100 188.4 188.5 5165
LEND 29 29 29 29.2 29 -0.2 -0.68% 7776 13000 28.95 29 2360
MFC 68.18 68.18 65 68.18 68.15 -0.03 -0.04% 18123 41 64.1 68.15 900
MIK 11990 12000 11990 11900 12000 100 0.84% 46 2 11900 12000 40
MNDL 47.11 47.5 47.11 47.5 47.5 0 0% 33343 2000 47.2 47.5 21249
MNP 610 610 605.1 600.98 606.55 5.57 0.93% 182 50 591.01 605.1 853
NEH 14.8 14.8 14.4 14.32 14.41 0.09 0.63% 10029 1000 14.4 14.79 3000
SUU 205 205 205 205 205 0 0% 2597 416 204.5 205 793
TCK 16500 16500 16400 16400 16420 20 0.12% 26 1 16000 16500 45
TTL 6165 6165 6100 6150 6105 -45 -0.73% 55 20 6050 6170 177
TUM 158 159.3 158 158.03 158 -0.03 -0.02% 825 709 157 159.3 1859
Today 56,456 shares of 11 companies of Tier 2 were traded for MNT 15,749,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1379 1450 1378 1379 1449 70 5.08% 8330 100 1401 1449 296
ADB 67.02 67.5 67 68.5 67.5 -1 -1.46% 3256 1050 67.01 69 30539
DHU 3500 3500 3500 3499 3500 1 0.03% 12 33 3000 0
INV 2920 2920 2920 2913 2920 7 0.24% 5 16 2800 2925 500
MBW 185 185 184 186.99 184 -2.99 -1.6% 60 99 182 184 13129
MIB 89 89.5 80 92 80 -12 -13.04% 6570 0 89.79 100
OLL 41 41 36.71 43.18 37.82 -5.36 -12.41% 19397 1000 34.9 41 3
RMC 24.75 24.75 23.7 25 23.9 -1.1 -4.4% 18686 0 25 500
SHG 780 780 780 899.99 780 -119.99 -13.33% 110 233 781 880 6
SUL 75000 75000 75000 75000 75000 0 0% 26 1 70100 84000 5
UID 1275 1275 1275 1231 1275 44 3.57% 4 80 1216 1274 10
Today 8,335 shares of 3 companies of Tier 3 were traded for MNT 1,155,969.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 440 440 440 430 440 10 2.33% 1200 2000 420 0
ERDN 848 849.9 841 847.67 847 -0.67 -0.08% 233 300 840 849.9 737
HGN 61 63 61 62.5 62.43 -0.07 -0.11% 6902 58 61 64 500
Today 19,553 shares of 1 companies of Investment fund were traded for MNT 2,046,794.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 104.8 104.95 104.5 105.01 104.81 -0.2 -0.19% 19553 19 104.8 105 28406
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024