• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-12-14

Today 109,288 shares of 15 companies of Tier 1 were traded for MNT 14,008,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 705 699 700 703.89 3.89 0.56% 612 428,510 24 692 705 1,856
APU 582 584 581 581.50 582 0.50 0.09% 4,410 2,568,023 199 581 581.99 41
BDS 850 899.98 850 900 899.98 -0.02 -0% 661 562,150 50 801 899.99 50
BODI 121 121 121 130 121 -9 -6.92% 8,490 1,027,290 1,000 116.02 130 200
GOV 190 190 188.50 190 188.68 -1.32 -0.69% 22,113 4,182,230 100 188.40 188.50 5,165
LEND 29 29 29 29.20 29 -0.20 -0.68% 7,776 225,504 13,000 28.95 29 2,360
MFC 68.18 68.18 65 68.18 68.15 -0.03 -0.04% 18,123 1,200,592 41 64.10 68.15 900
MIK 11,990 12,000 11,990 11,900 12,000 100 0.84% 46 551,940 2 11,900 12,000 40
MNDL 47.11 47.50 47.11 47.50 47.50 0 0% 33,343 1,581,805 2,000 47.20 47.50 21,249
MNP 610 610 605.10 600.98 606.55 5.57 0.93% 182 110,393 50 591.01 605.10 853
NEH 14.80 14.80 14.40 14.32 14.41 0.09 0.63% 10,029 144,529 1,000 14.40 14.79 3,000
SUU 205 205 205 205 205 0 0% 2,597 532,385 416 204.50 205 793
TCK 16,500 16,500 16,400 16,400 16,420 20 0.12% 26 426,900 1 16,000 16,500 45
TTL 6,165 6,165 6,100 6,150 6,105 -45 -0.73% 55 335,695 20 6,050 6,170 177
TUM 158 159.30 158 158.03 158 -0.03 -0.02% 825 130,617 709 157 159.30 1,859
Today 56,456 shares of 11 companies of Tier 2 were traded for MNT 15,749,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,379 1,450 1,378 1,379 1,449 70 5.08% 8,330 11,700,010 100 1,401 1,449 296
ADB 67.02 67.50 67 68.50 67.50 -1 -1.46% 3,256 218,324 1,050 67.01 69 30,539
DHU 3,500 3,500 3,500 3,499 3,500 1 0.03% 12 42,000 33 3,000 0 0
INV 2,920 2,920 2,920 2,913 2,920 7 0.24% 5 14,600 16 2,800 2,925 500
MBW 185 185 184 186.99 184 -2.99 -1.6% 60 11,045 99 182 184 13,129
MIB 89 89.50 80 92 80 -12 -13.04% 6,570 532,909 0 0 89.79 100
OLL 41 41 36.71 43.18 37.82 -5.36 -12.41% 19,397 733,662 1,000 34.90 41 3
RMC 24.75 24.75 23.70 25 23.90 -1.10 -4.4% 18,686 456,348 0 0 25 500
SHG 780 780 780 899.99 780 -119.99 -13.33% 110 85,800 233 781 880 6
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 26 1,950,000 1 70,100 84,000 5
UID 1,275 1,275 1,275 1,231 1,275 44 3.57% 4 5,100 80 1,216 1,274 10
Today 8,335 shares of 3 companies of Tier 3 were traded for MNT 1,155,969.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 440 440 440 430 440 10 2.33% 1,200 528,000 2,000 420 0 0
ERDN 848 849.90 841 847.67 847 -0.67 -0.08% 233 197,101 300 840 849.90 737
HGN 61 63 61 62.50 62.43 -0.07 -0.11% 6,902 430,868 58 61 64 500
Today 19,553 shares of 1 companies of Investment fund were traded for MNT 2,046,794.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 104.80 104.95 104.50 105.01 104.81 -0.20 -0.19% 19,553 2,046,794 19 104.80 105 28,406
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025