• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-12-11

Today 117,153 shares of 15 companies of Tier 1 were traded for MNT 5,038,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 610 610 600.01 600 601.96 1.96 0.33% 205 123,402 150 590.05 643.89 100
AIC 700 700 700 694.03 700 5.97 0.86% 35 24,500 40 695 705 1,891
APU 581.50 581.50 581.50 581 581.50 0.50 0.09% 780 453,570 84 581 582 2,000
BODI 128 130 128 120.28 130 9.72 8.08% 2,850 368,750 200 121 131 1,000
GOV 190 190 190 190.14 190 -0.14 -0.07% 2,336 443,840 120 189.90 190 3,444
LEND 29 29.20 29 29 29.20 0.20 0.69% 22,257 645,753 3,738 29 29.96 435
MFC 68.19 68.19 68.18 65.84 68.18 2.34 3.55% 301 20,522 1,000 65.57 68.19 1,099
MIK 11,900 11,900 11,900 11,850 11,900 50 0.42% 6 71,400 20 11,700 11,900 2
MMX 2,900 2,900 2,810 2,985 2,810 -175 -5.86% 30 85,200 6 2,800 2,850 34
MNDL 47.05 47.50 47.05 47.03 47.50 0.47 1% 1,101 52,031 100 47.05 47.50 49,492
MNP 609 609 600 583.72 600.98 17.26 2.96% 1,204 723,576 1,000 590 610 1,035
NEH 14.60 14.80 14.30 14.58 14.32 -0.26 -1.78% 85,390 1,223,246 7,200 14.21 14.80 92,500
SUU 206.99 206.99 205 206.99 205 -1.99 -0.96% 339 69,593 316 204.50 205 1,510
TTL 6,150 6,150 6,150 5,965 6,150 185 3.1% 114 701,100 8 6,000 6,165 3
TUM 158 159.40 158 155 158.03 3.03 1.95% 205 32,397 10,000 155.10 159.30 2,064
Today 9,457 shares of 11 companies of Tier 2 were traded for MNT 2,879,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,355 1,380 1,355 1,380 1,379 -1 -0.07% 719 986,262 1 1,355 1,379 1,047
ADB 68.50 68.50 68 68.50 68.50 0 0% 1,665 113,527 30 67.02 69.88 3,004
BDL 7,050 7,050 7,050 6,200 7,050 850 13.71% 1 7,050 20 6,500 7,050 54
BEU 600 600 600 600 600 0 0% 1 600 0 0 600 98
BUK 380 380 380 380 380 0 0% 250 95,000 150 375 380 1,750
INV 2,919 2,919 2,910 2,920 2,913 -7 -0.24% 219 638,190 516 2,800 2,925 500
JTB 91 91.50 91 87 91.01 4.01 4.61% 1,020 92,830 4,000 81.11 91.49 1,400
MBW 186.99 186.99 186.99 181 186.99 5.99 3.31% 200 37,398 169 181 186.99 400
MCH 324 350 324 350 350 0 0% 25 8,620 100 323.01 350 1,880
MIB 92 92 92 92 92 0 0% 5,000 460,000 370 80.01 109 100
UID 1,250 1,275 1,230 1,236 1,231 -5 -0.4% 357 439,885 81 1,210 1,275 1,368
Today 2,322 shares of 4 companies of Tier 3 were traded for MNT 782,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 848 848 841 840 847.67 7.67 0.91% 171 144,973 100 841 848 14
HGN 62.50 62.50 62.50 62 62.50 0.50 0.81% 1 63 50 60 62.50 4,997
TVT 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 150 600,000 0 0 4,500 100
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 2,000 37,000 1,000 16 22 34
Today 10,854 shares of 1 companies of Investment fund were traded for MNT 1,139,695.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105.01 105.49 105 105.39 105.01 -0.38 -0.36% 10,854 1,139,695 1,500 104.80 105.49 1,227
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025