• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-12-11

Today 117,153 shares of 15 companies of Tier 1 were traded for MNT 5,038,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 610 610 600.01 600 601.96 1.96 0.33% 205 150 590.05 643.89 100
AIC 700 700 700 694.03 700 5.97 0.86% 35 40 695 705 1891
APU 581.5 581.5 581.5 581 581.5 0.5 0.09% 780 84 581 582 2000
BODI 128 130 128 120.28 130 9.72 8.08% 2850 200 121 131 1000
GOV 190 190 190 190.14 190 -0.14 -0.07% 2336 120 189.9 190 3444
LEND 29 29.2 29 29 29.2 0.2 0.69% 22257 3738 29 29.96 435
MFC 68.19 68.19 68.18 65.84 68.18 2.34 3.55% 301 1000 65.57 68.19 1099
MIK 11900 11900 11900 11850 11900 50 0.42% 6 20 11700 11900 2
MMX 2900 2900 2810 2985 2810 -175 -5.86% 30 6 2800 2850 34
MNDL 47.05 47.5 47.05 47.03 47.5 0.47 1% 1101 100 47.05 47.5 49492
MNP 609 609 600 583.72 600.98 17.26 2.96% 1204 1000 590 610 1035
NEH 14.6 14.8 14.3 14.58 14.32 -0.26 -1.78% 85390 7200 14.21 14.8 92500
SUU 206.99 206.99 205 206.99 205 -1.99 -0.96% 339 316 204.5 205 1510
TTL 6150 6150 6150 5965 6150 185 3.1% 114 8 6000 6165 3
TUM 158 159.4 158 155 158.03 3.03 1.95% 205 10000 155.1 159.3 2064
Today 9,457 shares of 11 companies of Tier 2 were traded for MNT 2,879,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1355 1380 1355 1380 1379 -1 -0.07% 719 1 1355 1379 1047
ADB 68.5 68.5 68 68.5 68.5 0 0% 1665 30 67.02 69.88 3004
BDL 7050 7050 7050 6200 7050 850 13.71% 1 20 6500 7050 54
BEU 600 600 600 600 600 0 0% 1 0 600 98
BUK 380 380 380 380 380 0 0% 250 150 375 380 1750
INV 2919 2919 2910 2920 2913 -7 -0.24% 219 516 2800 2925 500
JTB 91 91.5 91 87 91.01 4.01 4.61% 1020 4000 81.11 91.49 1400
MBW 186.99 186.99 186.99 181 186.99 5.99 3.31% 200 169 181 186.99 400
MCH 324 350 324 350 350 0 0% 25 100 323.01 350 1880
MIB 92 92 92 92 92 0 0% 5000 370 80.01 109 100
UID 1250 1275 1230 1236 1231 -5 -0.4% 357 81 1210 1275 1368
Today 2,322 shares of 4 companies of Tier 3 were traded for MNT 782,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 848 848 841 840 847.67 7.67 0.91% 171 100 841 848 14
HGN 62.5 62.5 62.5 62 62.5 0.5 0.81% 1 50 60 62.5 4997
TVT 4000 4000 4000 4500 4000 -500 -11.11% 150 0 4500 100
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 2000 1000 16 22 34
Today 10,854 shares of 1 companies of Investment fund were traded for MNT 1,139,695.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.01 105.49 105 105.39 105.01 -0.38 -0.36% 10854 1500 104.8 105.49 1227
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024