• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-11

Today 117,153 shares of 15 companies of Tier 1 were traded for MNT 5,038,879.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 610 610 600.01 600 601.96 1.96 0.33% 205 150 590.05 643.89 100
AIC 700 700 700 694.03 700 5.97 0.86% 35 40 695 705 1,891
APU 581.50 581.50 581.50 581 581.50 0.50 0.09% 780 84 581 582 2,000
BODI 128 130 128 120.28 130 9.72 8.08% 2,850 200 121 131 1,000
GOV 190 190 190 190.14 190 -0.14 -0.07% 2,336 120 189.90 190 3,444
LEND 29 29.20 29 29 29.20 0.20 0.69% 22,257 3,738 29 29.96 435
MFC 68.19 68.19 68.18 65.84 68.18 2.34 3.55% 301 1,000 65.57 68.19 1,099
MIK 11,900 11,900 11,900 11,850 11,900 50 0.42% 6 20 11,700 11,900 2
MMX 2,900 2,900 2,810 2,985 2,810 -175 -5.86% 30 6 2,800 2,850 34
MNDL 47.05 47.50 47.05 47.03 47.50 0.47 1% 1,101 100 47.05 47.50 49,492
MNP 609 609 600 583.72 600.98 17.26 2.96% 1,204 1,000 590 610 1,035
NEH 14.60 14.80 14.30 14.58 14.32 -0.26 -1.78% 85,390 7,200 14.21 14.80 92,500
SUU 206.99 206.99 205 206.99 205 -1.99 -0.96% 339 316 204.50 205 1,510
TTL 6,150 6,150 6,150 5,965 6,150 185 3.1% 114 8 6,000 6,165 3
TUM 158 159.40 158 155 158.03 3.03 1.95% 205 10,000 155.10 159.30 2,064
Today 9,457 shares of 11 companies of Tier 2 were traded for MNT 2,879,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,355 1,380 1,355 1,380 1,379 -1 -0.07% 719 1 1,355 1,379 1,047
ADB 68.50 68.50 68 68.50 68.50 0 0% 1,665 30 67.02 69.88 3,004
BDL 7,050 7,050 7,050 6,200 7,050 850 13.71% 1 20 6,500 7,050 54
BEU 600 600 600 600 600 0 0% 1 0 0 600 98
BUK 380 380 380 380 380 0 0% 250 150 375 380 1,750
INV 2,919 2,919 2,910 2,920 2,913 -7 -0.24% 219 516 2,800 2,925 500
JTB 91 91.50 91 87 91.01 4.01 4.61% 1,020 4,000 81.11 91.49 1,400
MBW 186.99 186.99 186.99 181 186.99 5.99 3.31% 200 169 181 186.99 400
MCH 324 350 324 350 350 0 0% 25 100 323.01 350 1,880
MIB 92 92 92 92 92 0 0% 5,000 370 80.01 109 100
UID 1,250 1,275 1,230 1,236 1,231 -5 -0.4% 357 81 1,210 1,275 1,368
Today 2,322 shares of 4 companies of Tier 3 were traded for MNT 782,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 848 848 841 840 847.67 7.67 0.91% 171 100 841 848 14
HGN 62.50 62.50 62.50 62 62.50 0.50 0.81% 1 50 60 62.50 4,997
TVT 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 150 0 0 4,500 100
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 2,000 1,000 16 22 34
Today 10,854 shares of 1 companies of Investment fund were traded for MNT 1,139,695.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.01 105.49 105 105.39 105.01 -0.38 -0.36% 10,854 1,500 104.80 105.49 1,227
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024