• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

APRIL 19, TRADING REPORT  

2024-04-19 17:30:05

Total trade: MNT 70,266,880,160 (USD 20,810,998.64)

2020-11-25

Today 119,727 shares of 14 companies of Tier 1 were traded for MNT 15,838,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 664.94 664.94 664.94 650 664.94 14.94 2.3% 10 5 615.9 664.95 6
AIC 710 710 710 710 710 0 0% 4 100 705 710 2706
APU 585 589 584 585 585 0 0% 15917 300 584 589 183
BNG 28500 28700 28500 28600 28620 20 0.07% 25 2 26000 29700 3
BODI 132 133 132 132.09 132.78 0.69 0.52% 900 3630 115.01 133.3 1000
GOV 193 193 192.5 193 192.88 -0.12 -0.06% 83 940 192 193.8 6274
LEND 29.98 29.98 29.98 28.79 29.98 1.19 4.13% 178 660 28.52 29.97 1000
MFC 67.6 68.2 66.81 68 68.2 0.2 0.29% 2980 7641 66.81 68.28 968
MMX 2985 2985 2950 2985 2971 -14 -0.47% 25 9 2800 2985 92
MNDL 48.5 48.5 48 48.9 48.02 -0.88 -1.8% 46069 3500 47.73 48.5 2001
NEH 14.98 14.98 14.11 14.93 14.5 -0.43 -2.88% 44904 5000 14.08 14.5 9200
SUU 205 205 204 205 205 0 0% 4097 1000 203 205 276
TTL 5850 6000 5850 5850 5955 105 1.79% 171 500 5800 6000 3
TUM 157 158.12 156 158 156.59 -1.41 -0.89% 4364 100 156 158.12 672
Today 19,292 shares of 10 companies of Tier 2 were traded for MNT 3,257,328.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1406 1406 1405 1406 1406 0 0% 176 1 1353 1406 154
ADB 67 69 67 70 67.01 -2.99 -4.27% 11560 40 67 68 1172
ADL 850 852 850 901 850.69 -50.31 -5.58% 145 45 850 1000 28
INV 2903 2910 2903 2909 2910 1 0.03% 460 20 2860 2909 60
ITLS 78.5 78.5 78.5 78.5 78.5 0 0% 4820 1000 77.5 78.55 10000
NXE 1750 1750 1750 1900 1750 -150 -7.89% 30 0 0 0 0
OLL 43.5 43.5 43.5 40 43.5 3.5 8.75% 1 500 38 45.1 850
RMC 25.27 25.28 25.27 25.25 25.28 0.03 0.12% 1800 1000 24.01 25.29 4685
SHG 890 890 890 870 890 20 2.3% 200 30 778.01 890 267
UID 1220 1220 1220 1309 1220 -89 -6.8% 100 23 1220 1300 20
Today 25,908 shares of 7 companies of Tier 3 were traded for MNT 10,781,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2900 2900 2900 2900 2900 0 0% 14 0 0 0 0
ERDN 850 851 848 864 848.51 -15.49 -1.79% 11512 52 847 859 500
HAM 3100 3100 3100 3250 3100 -150 -4.62% 2 10 2800 3100 198
HGN 55.01 55.01 55 55.04 55 -0.04 -0.07% 3000 500 55 63.36 500
JLT 104.36 104.36 104.36 104.37 104.36 -0.01 -0.01% 6118 300 89 104.35 10000
MRX 26 28 26 26 28 2 7.69% 5114 0 28 1000
SOH 80 80 80 80 80 0 0% 148 347 70 85 200
Today 5,851 shares of 1 companies of Investment fund were traded for MNT 625,922.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107 107 106.9 107.03 106.9 -0.13 -0.12% 5851 80 106 107 8867
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024