• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-25

Today 119,727 shares of 14 companies of Tier 1 were traded for MNT 15,838,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 664.94 664.94 664.94 650 664.94 14.94 2.3% 10 6,649 5 615.90 664.95 6
AIC 710 710 710 710 710 0 0% 4 2,840 100 705 710 2,706
APU 585 589 584 585 585 0 0% 15,917 9,311,758 300 584 589 183
BNG 28,500 28,700 28,500 28,600 28,620 20 0.07% 25 714,700 2 26,000 29,700 3
BODI 132 133 132 132.09 132.78 0.69 0.52% 900 119,500 3,630 115.01 133.30 1,000
GOV 193 193 192.50 193 192.88 -0.12 -0.06% 83 16,009 940 192 193.80 6,274
LEND 29.98 29.98 29.98 28.79 29.98 1.19 4.13% 178 5,336 660 28.52 29.97 1,000
MFC 67.60 68.20 66.81 68 68.20 0.20 0.29% 2,980 199,464 7,641 66.81 68.28 968
MMX 2,985 2,985 2,950 2,985 2,971 -14 -0.47% 25 74,275 9 2,800 2,985 92
MNDL 48.50 48.50 48 48.90 48.02 -0.88 -1.8% 46,069 2,212,447 3,500 47.73 48.50 2,001
NEH 14.98 14.98 14.11 14.93 14.50 -0.43 -2.88% 44,904 636,205 5,000 14.08 14.50 9,200
SUU 205 205 204 205 205 0 0% 4,097 838,022 1,000 203 205 276
TTL 5,850 6,000 5,850 5,850 5,955 105 1.79% 171 1,018,290 500 5,800 6,000 3
TUM 157 158.12 156 158 156.59 -1.41 -0.89% 4,364 683,346 100 156 158.12 672
Today 19,292 shares of 10 companies of Tier 2 were traded for MNT 3,257,328.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,406 1,406 1,405 1,406 1,406 0 0% 176 247,446 1 1,353 1,406 154
ADB 67 69 67 70 67.01 -2.99 -4.27% 11,560 774,669 40 67 68 1,172
ADL 850 852 850 901 850.69 -50.31 -5.58% 145 123,350 45 850 1,000 28
INV 2,903 2,910 2,903 2,909 2,910 1 0.03% 460 1,335,450 20 2,860 2,909 60
ITLS 78.50 78.50 78.50 78.50 78.50 0 0% 4,820 378,370 1,000 77.50 78.55 10,000
NXE 1,750 1,750 1,750 1,900 1,750 -150 -7.89% 30 52,500 0 0 0 0
OLL 43.50 43.50 43.50 40 43.50 3.50 8.75% 1 44 500 38 45.10 850
RMC 25.27 25.28 25.27 25.25 25.28 0.03 0.12% 1,800 45,499 1,000 24.01 25.29 4,685
SHG 890 890 890 870 890 20 2.3% 200 178,000 30 778.01 890 267
UID 1,220 1,220 1,220 1,309 1,220 -89 -6.8% 100 122,000 23 1,220 1,300 20
Today 25,908 shares of 7 companies of Tier 3 were traded for MNT 10,781,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 2,900 2,900 0 0% 14 40,600 0 0 0 0
ERDN 850 851 848 864 848.51 -15.49 -1.79% 11,512 9,784,290 52 847 859 500
HAM 3,100 3,100 3,100 3,250 3,100 -150 -4.62% 2 6,200 10 2,800 3,100 198
HGN 55.01 55.01 55 55.04 55 -0.04 -0.07% 3,000 165,005 500 55 63.36 500
JLT 104.36 104.36 104.36 104.37 104.36 -0.01 -0.01% 6,118 638,474 300 89 104.35 10,000
MRX 26 28 26 26 28 2 7.69% 5,114 135,564 0 0 28 1,000
SOH 80 80 80 80 80 0 0% 148 11,840 347 70 85 200
Today 5,851 shares of 1 companies of Investment fund were traded for MNT 625,922.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 107 107 106.90 107.03 106.90 -0.13 -0.12% 5,851 625,922 80 106 107 8,867
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025